S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Worldwide Bond
Barclays Bank
$43.10
1.15%
-1.17%
-0.58%
-9.24%
-8.84%
-11.52%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$101.70
2.14%
3.45%
4.14%
5.48%
-9.50%
-18.96%
Worldwide Bond
Barclays Bank
$40.51
0.27%
0.27%
2.69%
-4.77%
-5.20%
-6.87%
Worldwide Bond
Barclays Bank
$45.06
-2.15%
-1.92%
-1.72%
-6.86%
-6.36%
-4.51%
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
Worldwide Bond
CurrencyShares
$132.12
0.62%
1.17%
3.54%
2.68%
0.96%
8.11%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$153.40
2.21%
-0.06%
3.99%
2.04%
0.25%
2.75%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Worldwide Bond
Barclays Bank
$51.81
3.45%
1.67%
4.73%
1.05%
-0.31%
9.44%
Worldwide Bond
Barclays Bank
$41.66
2.31%
1.12%
4.18%
1.61%
-3.18%
-0.53%
Worldwide Bond
Barclays Bank
$60.00
1.54%
1.75%
4.71%
5.02%
-16.60%
-19.85%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
Worldwide Bond
Morgan Stanley
$34.05
0.80%
-2.71%
-2.44%
-11.56%
-7.35%
-7.67%
Worldwide Bond
ProShares
$24.46
1.41%
1.96%
8.23%
5.11%
1.07%
15.11%
Worldwide Bond
ProShares
$22.34
5.03%
6.48%
7.87%
9.78%
-19.87%
-35.80%
Worldwide Bond
ProShares
$59.89
-4.31%
-6.95%
-8.24%
-11.91%
16.65%
43.76%
Worldwide Bond
WisdomTree
$17.43
1.28%
-1.47%
0.29%
-9.97%
-7.88%
-7.39%
Worldwide Bond
WisdomTree
$22.49
4.95%
4.70%
5.04%
5.69%
1.35%
14.16%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
Worldwide Bond
WisdomTree
$30.93
-0.03%
-3.43%
-3.70%
-5.44%
-8.22%
-8.08%
Worldwide Bond
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
WisdomTree
$21.94
-0.41%
-1.22%
-3.43%
-4.40%
-4.44%
-12.94%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
World Stock,Total Market
Vanguard
$54.81
-0.22%
0.35%
3.96%
0.44%
8.53%
16.00%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
World Stock,International
iShares
$71.44
-0.11%
0.34%
3.34%
0.31%
9.77%
16.66%
World Stock,Dividend,Europe,Europe Stock
WisdomTree
$44.81
0.92%
1.13%
5.44%
-2.90%
1.73%
8.66%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
World Stock
iShares
$48.17
0.04%
0.54%
4.69%
1.24%
11.76%
18.82%
World Stock
iShares
$52.98
-0.23%
0.42%
3.72%
-0.26%
8.03%
16.13%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
World Stock
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
First Trust Exchange
$25.08
1.83%
3.64%
7.09%
-2.37%
2.49%
7.87%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
World Stock
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
IndexIQ
$28.16
2.92%
2.21%
8.85%
-1.68%
-7.43%
2.96%
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
World Bond,Worldwide Bond
SPDR
$35.89
1.30%
1.64%
3.76%
2.25%
-2.18%
0.34%
World Bond,International Bond,Worldwide Bond
iShares
$100.24
1.58%
1.84%
4.53%
1.01%
-2.80%
0.76%
World Allocation
IndexIQ
$28.38
0.11%
0.32%
1.98%
-0.63%
1.47%
1.72%
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
US Treasury,Government Bond - Treasury,Short Government
iShares
$110.24
-0.01%
0.01%
-0.01%
-0.01%
n/a
0.03%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
US Treasury,Government Bond - Treasury,Long Government
Vanguard
$96.18
1.64%
-3.27%
0.21%
-14.47%
-15.12%
-25.26%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
US Corporate Bond,Corporate Bond - General,Long-Term Bond
iShares
$113.97
0.49%
-1.28%
0.98%
-5.24%
-6.02%
-5.03%
US Corporate Bond
iShares
$109.92
0.15%
-1.24%
0.50%
-4.14%
-4.42%
-4.96%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Ultrashort Bond
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Transportation,World Stock
Claymore
$18.50
1.26%
1.26%
4.28%
5.84%
11.04%
15.48%
Transportation,Specialty - Unaligned
iShares
$115.75
-1.92%
-1.41%
1.74%
1.55%
19.76%
28.13%
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Large Blend
Vanguard
$87.79
-0.89%
0.08%
2.83%
4.14%
16.84%
22.17%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Total Market,Balanced
PowerShares
$13.53
n/a
n/a
n/a
n/a
1.73%
8.67%
Total Market,Asset Allocation
XShares
$23.12
-1.32%
-6.59%
-3.95%
-0.60%
8.04%
9.57%
Total Market,Asset Allocation
XShares
$25.90
1.05%
1.93%
-0.27%
5.71%
14.86%
18.59%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Total Market,Asset Allocation
XShares
$26.52
0.65%
1.41%
3.15%
0.80%
8.02%
6.16%
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
Telecom,Specialty - Communications,Consumer Discretionary
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Telecom,Specialty - Communications
$82.03
-1.25%
-2.07%
1.45%
1.31%
15.05%
14.38%
Telecom,Specialty - Communications
iShares
$27.94
-1.48%
-2.14%
5.08%
3.25%
12.84%
15.17%
Telecom,Specialty - Communications
iShares
$62.01
-0.21%
0.99%
3.70%
-3.25%
6.36%
2.78%
Telecom,Specialty - Communications
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Telecom,Specialty - Communications
State Street Global Advisors
$25.13
0.92%
3.67%
7.58%
0.28%
12.54%
10.85%
Telecom,Specialty - Communications
ProShares
$79.21
-2.31%
-2.43%
17.16%
9.36%
30.45%
36.10%
Telecom,Bear Market,Specialty - Communications
ProShares
$19.58
0.62%
3.11%
-11.44%
-12.00%
-28.80%
-34.82%
STREETTRACKS
SPDR
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Utilities
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Technology
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Bear Stearns
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Financial
PowerShares
$13.90
-0.57%
-2.11%
-1.63%
-7.82%
-5.63%
-6.08%
Specialty-Communications
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc