ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$23.00	3.88%	-12.45%	-5.93%	-42.20%	-49.77%	-43.92%
Direxion Daily Financial Bear 3X Shares	FAZ	Financials,Specialty - Financial,Bear Market	Direxion	$33.18	4.31%	-11.28%	-16.02%	164.80%	138.36%	24.74%
PowerShares DB Agriculture Long ETN	AGF	Specialty - Natural Resources	Deutsche Bank AG	$17.25	1.47%	-11.27%	-6.45%	-7.36%	-13.66%	-0.40%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$12.99	-6.68%	-10.78%	-12.58%	-22.26%	-29.40%	-49.55%
iShares FTSE EPRA/NAREIT Dvlpd Asia Idx	IFAS	Specialty - Real Estate,Asia	iShares	$34.75	-5.90%	-10.69%	-9.22%	4.23%	2.15%	33.65%
Ultra Gold ProShares	UGL	Specialty - Precious Metals	ProShares	$57.37	5.27%	-10.68%	-5.87%	-25.50%	-33.69%	-25.00%
PowerShares DB Gold Double Long ETN	DGP	Specialty - Precious Metals	Deutsche Bank AG	$35.14	5.97%	-10.65%	-5.23%	-25.11%	-33.38%	-23.74%
Direxion Daily 30 Yr Trsy Bull 3X Shares	TMF	Long Government,Government Bond - Treasury	Direxion	$64.18	-1.16%	-10.60%	-14.29%	-6.25%	-6.99%	-13.79%
Direxion Daily Small Cap Bear 3X Shares	TZA	Bear Market,Small Company	Direxion	$31.80	3.28%	-10.02%	-16.29%	183.93%	158.12%	47.91%
Direxion Daily Energy Bear 3X Shares	ERY	Bear Market,Specialty - Natural Resources	Direxion	$28.37	0.04%	-9.79%	-17.70%	347.48%	288.63%	128.42%
ELEMENTS MLCX Biofuels Index TR ETN	FUE	Specialty - Natural Resources	Swedish Export Credit Corporation	$10.12	n/a	-9.16%	-4.08%	-9.88%	-13.50%	-2.32%
UltraShort Industrials ProShares	SIJ	Specialty - Unaligned,Bear Market,Industrials	ProShares	$19.74	0.20%	-8.95%	-12.69%	-17.37%	-24.14%	-45.42%
Direxion Daily Mid Cap Bull 3X Shares	MWJ	Mid-Cap Blend	Direxion	$30.16	-0.72%	-8.41%	-13.61%	-25.42%	-9.27%	-43.27%
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	ALPS	$10.54	-0.19%	-7.79%	-6.48%	-19.60%	-30.57%	-19.54%
iShares S&P Dvlped ex-US Property Index	WPS	Specialty - Real Estate	iShares	$38.16	-4.67%	-7.69%	-5.40%	6.71%	3.75%	30.06%
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$23.03	2.63%	-7.66%	-13.65%	-29.38%	-34.07%	-56.80%
SPDR Russell/Nomura Small Cap Japan	JSC	Asia,Japan Stock	SPDR	$48.72	-6.83%	-7.60%	-4.47%	13.04%	11.92%	23.78%
iShares MSCI Japan Small Cap Index	SCJ	Asia,Japan Stock	iShares	$51.14	-5.54%	-7.56%	-4.36%	12.89%	12.64%	22.81%
E-TRACS UBS Bloomberg CMCI Gold ETN	UBG	Specialty - Precious Metals	Ubs AG	$35.81	0.48%	-7.44%	-4.86%	-14.94%	-20.00%	-14.64%
UltraShort Financials ProShares	SKF	Specialty - Financial,Bear Market,Financials	ProShares	$22.77	3.13%	-7.44%	-10.53%	-23.64%	-28.58%	-52.39%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$30.94	-1.62%	-7.39%	-3.22%	-22.30%	-28.56%	-19.53%
iShares MSCI Australia Index	EWA	Pacific/Asia ex-Japan Stk	iShares	$25.92	-2.30%	-7.36%	-5.68%	-2.56%	1.69%	24.32%
iShares MSCI Mexico Investable Mkt Idx	EWW	Diversified Emerging Markets,Latin America Stock	iShares	$68.12	-3.73%	-7.24%	-5.86%	-3.16%	-5.22%	23.12%
PowerShares DB Silver	DBS	Specialty - Precious Metals	PowerShares	$37.99	1.25%	-7.23%	-3.48%	-23.67%	-28.66%	-22.17%
UltraShort Russell2000 Growth ProShares	SKK	Small Company,Bear Market	ProShares	$16.55	2.16%	-7.23%	-12.57%	-20.85%	-26.44%	-46.39%
Ultra Utilities ProShares	UPW	Specialty - Utility	ProShares	$70.47	-4.67%	-7.17%	-6.64%	15.20%	25.77%	31.23%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$28.00	-4.99%	-7.07%	-6.48%	-10.11%	-16.59%	-29.88%
PowerShares Global Gold & Prec Metals	PSAU	Specialty - Precious Metals	PowerShares	$22.82	4.20%	-7.05%	-7.27%	-26.88%	-39.00%	-31.98%
WisdomTree Japan SmallCap Dividend	DFJ	Asia,Dividend,Japan Stock	WisdomTree	$48.92	-5.43%	-7.01%	-3.72%	11.03%	9.20%	19.84%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.61	0.49%	-6.96%	-14.30%	-18.52%	-25.09%	-43.09%
iPath Global Carbon ETN	GRN	Specialty - Natural Resources,Alternative Energy,Socially Responsible	Barclays Bank	$3.90	-9.72%	-6.92%	8.64%	-38.39%	-50.13%	-59.79%
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources	Deutsche Bank AG	$16.75	n/a	-6.89%	-6.89%	-17.93%	-18.73%	-14.41%
iShares FTSE EPRA/NAREIT Dvlpd RE ex-US	IFGL	Specialty - Real Estate	iShares	$34.56	-4.32%	-6.82%	-4.45%	6.11%	2.80%	28.81%
Direxion Daily Technology Bull 3X Shares	TYH	Specialty - Technology	Direxion	$44.59	-6.97%	-6.72%	-7.26%	-30.70%	12.89%	6.07%
iPath DJ AIG Cocoa TR Sub-Idx ETN	NIB	Specialty - Natural Resources	Barclays Bank	$30.35	-1.94%	-6.64%	-3.00%	5.27%	-0.75%	5.24%
UltraShort Russell2000 ProShares	TWM	Small Company,Bear Market	ProShares	$17.98	2.22%	-6.55%	-10.86%	-19.66%	-24.39%	-46.91%
SPDR Dow Jones Intl Real Estate	RWX	Specialty - Real Estate	SPDR	$43.67	-4.27%	-6.37%	-3.70%	7.03%	4.22%	26.32%
UltraShort Health Care ProShares	RXD	Specialty - Health,Bear Market,Health Care	ProShares	$35.05	-0.34%	-6.36%	-7.52%	-25.06%	-34.79%	92.69%
Direxion Daily Emrg Mrkts Bull 3X Shares	EDC	Diversified Emerging Markets	Direxion	$31.48	-5.32%	-6.25%	1.84%	-67.48%	-72.82%	-53.03%
Market Vectors Gold Miners ETF	GDX	Specialty - Precious Metals	Market Vectors ETF Trust	$27.87	5.65%	-6.13%	-7.81%	-27.74%	-40.83%	-37.55%
iShares MSCI Chile Investable Mkt Idx	ECH	Diversified Emerging Markets,Latin America Stock	iShares	$59.55	-1.68%	-6.10%	-4.72%	-8.58%	-7.08%	0.92%
iShares Silver Trust	SLV	Specialty - Precious Metals	iShares	$21.88	2.24%	-6.05%	-2.41%	-22.05%	-26.87%	-20.26%
ETFS Physical Silver Shares	SIVR	Specialty - Precious Metals	ETF Securities Ltd	$22.39	2.10%	-6.00%	-2.31%	-22.04%	-26.90%	-20.21%
PowerShares Global Steel	PSTL	Specialty - Natural Resources	PowerShares	$14.08	-2.70%	-5.95%	-2.90%	10.26%	-3.36%	-19.08%
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources,Bear Market	ProShares	$15.42	0.06%	-5.80%	-11.18%	-16.65%	-22.94%	-43.43%
iPath DJ AIG Cotton TR Sub-Idx ETN	BAL	Specialty - Natural Resources	Barclays Bank	$51.25	-5.70%	-5.77%	-1.69%	-2.57%	4.10%	11.56%
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF	ZROZ	Government Bond - Treasury	Pimco	$102.42	-0.50%	-5.73%	-7.76%	-3.75%	-4.01%	-9.23%
UltraShort SmallCap600 ProShares	SDD	Small Company,Bear Market	ProShares	$18.56	3.51%	-5.69%	-10.81%	-19.83%	-24.06%	-45.84%
PowerShares DB Precious Metals	DBP	Specialty - Precious Metals	PowerShares	$46.05	2.70%	-5.58%	-2.70%	-15.02%	-20.04%	-13.96%
iPath DJ AIG Prec Metals TR Sub-Idx ETN	JJP	Specialty - Precious Metals	Barclays Bank	$71.12	2.33%	-5.49%	-2.47%	-15.22%	-21.09%	-15.02%
UltraShort Russell2000 Value ProShares	SJH	Small Company,Bear Market	ProShares	$20.66	2.68%	-5.49%	-14.91%	-18.15%	-23.23%	-48.22%
PowerShares DB Gold	DGL	Specialty - Precious Metals	PowerShares	$47.24	2.76%	-5.48%	-2.84%	-13.24%	-18.20%	-12.36%
UltraShort Basic Materials ProShares	SMN	Specialty - Natural Resources,Bear Market,Materials	ProShares	$47.08	1.51%	-5.46%	-8.83%	-15.57%	-7.69%	164.35%
Market Vectors Rupee/USD ETN	INR	Worldwide Bond	Morgan Stanley	$36.40	-3.70%	-5.45%	-2.83%	-2.36%	-0.95%	1.11%
CurrencyShares Australian Dollar Trust	FXA	Worldwide Bond	CurrencyShares	$97.61	0.30%	-5.44%	-5.20%	-5.09%	-7.04%	-0.21%
Vanguard Extended Dur Trsy Idx ETF	EDV	US Treasury,Government Bond - Treasury,Long Government	Vanguard	$109.53	-0.60%	-5.33%	-7.26%	-3.37%	-3.34%	-11.79%
PowerShares Global Coal	PKOL	Specialty - Natural Resources	Exchange-Traded Fund Tr II	$18.62	-4.66%	-5.29%	-5.05%	1.14%	-8.95%	-31.97%
iShares COMEX Gold Trust	IAU	Specialty - Precious Metals	iShares	$13.53	2.73%	-5.25%	-2.73%	-12.71%	-17.50%	-10.93%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$137.25	2.72%	-5.24%	-2.69%	-12.78%	-17.50%	-11.07%
PowerShares DB Commodity Dble Long ETN	DYY	Specialty - Natural Resources	Deutsche Bank AG	$7.62	-1.42%	-5.22%	-1.80%	-13.51%	-17.44%	-6.16%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.88	0.36%	-5.18%	-8.90%	-20.51%	-25.67%	-39.44%
iShares MSCI South Africa Index	EZA	Diversified Emerging Markets	iShares	$62.27	-3.08%	-5.18%	-0.37%	-4.51%	-13.16%	-0.14%
PowerShares DB Base Metals Dble Shrt ETN	BOM	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$14.84	-0.07%	-5.18%	1.64%	17.41%	33.81%	4.88%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.55	1.90%	-5.17%	-11.33%	-21.02%	-26.50%	-42.75%
iPath EUR/USD Exchange Rate ETN	ERO	Worldwide Bond	Barclays Bank	$48.63	n/a	-5.15%	-1.04%	-2.78%	-6.43%	-0.86%
iShares MSCI Pacific ex-Japan	EPP	Asia,Pacific/Asia ex-Japan Stk	iShares	$48.84	-2.05%	-5.13%	-3.15%	-0.12%	1.90%	25.30%
iPath JPY/USD Exchange Rate ETN	JYN	Worldwide Bond	Barclays Bank	$55.43	n/a	-5.12%	-5.25%	-10.47%	-22.95%	-24.75%
PowerShares India	PIN	Pacific/Asia ex-Japan Stk	PowerShares	$17.96	-5.32%	-5.12%	-2.71%	-2.81%	-4.72%	12.32%
UltraShort S&P500 ProShares	SDS	Bear Market	ProShares	$39.08	1.69%	-5.08%	-9.33%	-20.44%	-23.97%	131.52%
PIMCO 15+ Year US TIPS Index ETF	LTPZ	Government Bond - Treasury	Pimco	$67.18	-1.55%	-5.07%	-6.82%	-4.45%	-5.70%	-2.99%
Ultra Yen ProShares	YCL	Worldwide Bond	ProShares	$20.32	3.15%	-5.05%	-4.06%	-20.00%	-27.12%	-40.13%
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	Specialty - Natural Resources	Barclays Bank	$47.66	-3.19%	-5.04%	-3.87%	-6.80%	-11.26%	-15.63%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.91	3.29%	-4.99%	-9.22%	-19.54%	-25.44%	-44.50%
Direxion Daily 10 Yr Trsy Bull 3X Shares	TYD	Long Government,Government Bond - Treasury	Direxion	$42.04	-1.80%	-4.93%	-5.89%	-50.77%	-50.40%	-48.87%
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	Specialty - Natural Resources	Barclays Bank	$59.92	-0.63%	-4.80%	-3.59%	-7.23%	-15.44%	-17.45%
Ultra MSCI Emerging Mkts ProShares	EET	Diversified Emerging Markets	ProShares	$77.80	-3.86%	-4.80%	0.65%	-1.59%	-12.71%	29.06%
SPDR S&P Emerging Middle East & Africa	GAF	Diversified Emerging Markets	SPDR	$65.87	-3.05%	-4.67%	-0.03%	-4.66%	-10.99%	2.25%
PowerShares FTSE RAFI Asia Pacific ex-Jp	PAF	Pacific/Asia ex-Japan Stk	PowerShares	$56.40	-1.84%	-4.60%	-2.44%	-3.75%	-3.28%	23.74%
Direxion Shares ETF Trust	EPU	Diversified Emerging Mkts	iShares	$38.55	-0.28%	-4.60%	-4.46%	-12.51%	-17.54%	-7.49%
WisdomTree India Earnings	EPI	Pacific/Asia ex-Japan Stk	WisdomTree	$18.12	-5.28%	-4.43%	-2.37%	-3.31%	-9.26%	13.75%
Cohen & Steers Global Realty Majors ETF	GRI	Specialty - Real Estate	ALPS	$42.67	-4.20%	-4.31%	-2.58%	8.69%	7.05%	22.86%
iShares FTSE NAREIT Mort Plus Cp Idx	REM	Financials,Specialty - Real Estate	iShares	$14.55	-4.09%	-4.28%	-6.01%	-2.22%	3.19%	3.85%
UltraShort Technology ProShares	REW	Specialty - Technology,Bear Market	ProShares	$30.53	1.80%	-4.11%	-12.82%	-15.50%	-11.99%	-25.86%
First Trust FTSE EPRA/NAREIT Glb Real Es	FFR	Specialty - Real Estate	First Trust Exchange	$42.79	-3.39%	-4.08%	-1.81%	8.14%	7.54%	24.72%
SPDR DB Intl Govt Infl-Protected Bond	WIP	International Bond,World Bond,Worldwide Bond	SPDR	$61.26	-0.23%	-4.01%	-2.58%	-0.86%	-3.18%	4.77%
UltraShort Consumer Services ProShares	SCC	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$26.37	1.46%	-3.93%	-8.82%	-24.61%	-29.68%	-48.31%
PowerShares Emerging Mkts Sovereign Debt	PCY	International Bond,Worldwide Bond	PowerShares	$29.93	-1.58%	-3.85%	-2.89%	-0.76%	-5.07%	8.13%
Short Financials ProShares	SEF	Specialty - Financial,Bear Market	ProShares	$23.45	1.65%	-3.78%	-5.37%	-12.47%	-15.16%	-30.54%
Claymore/BNY Mellon Frontier Markets	FRN	Diversified Emerging Markets	Claymore	$17.84	-0.11%	-3.72%	-3.46%	-7.56%	-11.38%	-8.14%
iShares Trust - iShares S&P India Nifty 50 Index Fund	INDY	Pacific/Asia ex-Japan Stk	iShares	$24.57	-5.21%	-3.72%	-1.60%	0.57%	-4.40%	22.42%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.63	2.26%	-3.66%	-10.84%	-20.01%	-18.39%	-35.62%
SPDR Barclays Capital Long Term Treasury	TLO	US Treasury,Government Bond - Treasury,Long Government	SPDR	$67.63	-0.73%	-3.65%	-4.95%	-2.33%	-2.61%	-4.96%
PowerShares DB Agriculture Dble Long ETN	DAG	Specialty - Natural Resources	Deutsche Bank AG	$9.50	3.04%	-3.65%	2.37%	-6.22%	-17.39%	3.60%
Vanguard Utilities ETF	VPU	Specialty - Utility	Vanguard	$85.23	-2.73%	-3.63%	-3.48%	6.91%	10.99%	12.35%
PowerShares Autonomic Gr NFA Gbl Asset	PTO	Large Blend,Asset Allocation	PowerShares	$11.48	-0.52%	-3.61%	-1.71%	-2.21%	-2.71%	-3.45%
iPath MSCI India Index ETN	INP	Asia,Pacific/Asia ex-Japan Stk	Barclays Bank	$58.66	-4.45%	-3.60%	-0.83%	0.69%	-4.62%	24.81%
WisdomTree International Real Estate	DRW	Specialty - Real Estate	WisdomTree	$31.29	-3.04%	-3.60%	-1.45%	5.60%	2.66%	25.86%
SPDR Barclays Capital Intl Treasury Bond	BWX	TIPS,World Bond,Worldwide Bond	State Street Global Advisors	$57.57	0.07%	-3.57%	-2.36%	-2.11%	-5.34%	-1.77%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc