ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Direxion Daily Financial Bull 3X Shares	FAS	Financials,Specialty - Financial	Direxion	$67.06	-4.27%	11.79%	17.46%	-52.14%	-48.22%	-16.86%
Direxion Daily 10 Yr Trsy Bull 3X Shares	TYD	Long Government,Government Bond - Treasury	Direxion	$42.04	-1.80%	-4.93%	-5.89%	-50.77%	-50.40%	-48.87%
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$23.00	3.88%	-12.45%	-5.93%	-42.20%	-49.77%	-43.92%
iPath Global Carbon ETN	GRN	Specialty - Natural Resources,Alternative Energy,Socially Responsible	Barclays Bank	$3.90	-9.72%	-6.92%	8.64%	-38.39%	-50.13%	-59.79%
Direxion Daily Small Cap Bull 3X Shares	TNA	Small Blend,Small Company	Direxion	$48.77	-3.52%	9.89%	16.42%	-34.55%	-30.05%	0.64%
Direxion Daily Real Estate Bull 3X Shrs	DRN	Specialty - Real Estate	Direxion	$57.00	-10.45%	-3.24%	1.37%	-33.67%	-29.14%	-12.51%
Direxion Daily Technology Bull 3X Shares	TYH	Specialty - Technology	Direxion	$44.59	-6.97%	-6.72%	-7.26%	-30.70%	12.89%	6.07%
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$23.03	2.63%	-7.66%	-13.65%	-29.38%	-34.07%	-56.80%
UltraShort MSCI Japan ProShares	EWV	Asia,Bear Market	ProShares	$19.53	8.38%	2.09%	-2.84%	-28.25%	-29.11%	-49.64%
Market Vectors Gold Miners ETF	GDX	Specialty - Precious Metals	Market Vectors ETF Trust	$27.87	5.65%	-6.13%	-7.81%	-27.74%	-40.83%	-37.55%
PowerShares Global Gold & Prec Metals	PSAU	Specialty - Precious Metals	PowerShares	$22.82	4.20%	-7.05%	-7.27%	-26.88%	-39.00%	-31.98%
iPath S&P 500 VIX Short-Term Futures ETN	VXX	N/A	Barclays Bank	$18.78	4.16%	0.48%	-1.37%	-26.53%	-33.05%	-8.03%
Ultra Gold ProShares	UGL	Specialty - Precious Metals	ProShares	$57.37	5.27%	-10.68%	-5.87%	-25.50%	-33.69%	-25.00%
Direxion Daily Mid Cap Bull 3X Shares	MWJ	Mid-Cap Blend	Direxion	$30.16	-0.72%	-8.41%	-13.61%	-25.42%	-9.27%	-43.27%
PowerShares DB Gold Double Long ETN	DGP	Specialty - Precious Metals	Deutsche Bank AG	$35.14	5.97%	-10.65%	-5.23%	-25.11%	-33.38%	-23.74%
UltraShort Health Care ProShares	RXD	Specialty - Health,Bear Market,Health Care	ProShares	$35.05	-0.34%	-6.36%	-7.52%	-25.06%	-34.79%	92.69%
UltraShort Consumer Services ProShares	SCC	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$26.37	1.46%	-3.93%	-8.82%	-24.61%	-29.68%	-48.31%
Direxion Daily Devlpd Mrkts Bear 3X Shrs	DPK	Bear Market,World Stock	Direxion	$12.39	5.09%	2.57%	-6.56%	-24.08%	-22.56%	-64.01%
PowerShares DB Silver	DBS	Specialty - Precious Metals	PowerShares	$37.99	1.25%	-7.23%	-3.48%	-23.67%	-28.66%	-22.17%
UltraShort Financials ProShares	SKF	Specialty - Financial,Bear Market,Financials	ProShares	$22.77	3.13%	-7.44%	-10.53%	-23.64%	-28.58%	-52.39%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$30.94	-1.62%	-7.39%	-3.22%	-22.30%	-28.56%	-19.53%
UltraShort Semiconductor ProShares	SSG	Specialty - Technology,Bear Market	ProShares	$28.64	3.73%	-2.62%	-8.53%	-22.30%	-25.14%	-34.24%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$12.99	-6.68%	-10.78%	-12.58%	-22.26%	-29.40%	-49.55%
iShares Silver Trust	SLV	Specialty - Precious Metals	iShares	$21.88	2.24%	-6.05%	-2.41%	-22.05%	-26.87%	-20.26%
ETFS Physical Silver Shares	SIVR	Specialty - Precious Metals	ETF Securities Ltd	$22.39	2.10%	-6.00%	-2.31%	-22.04%	-26.90%	-20.21%
UltraShort Telecommunications ProShares	TLL	Telecom,Bear Market,Specialty - Communications	ProShares	$22.38	5.32%	-1.32%	-4.56%	-21.39%	-18.62%	-46.34%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.55	1.90%	-5.17%	-11.33%	-21.02%	-26.50%	-42.75%
UltraShort Russell2000 Growth ProShares	SKK	Small Company,Bear Market	ProShares	$16.55	2.16%	-7.23%	-12.57%	-20.85%	-26.44%	-46.39%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.88	0.36%	-5.18%	-8.90%	-20.51%	-25.67%	-39.44%
UltraShort S&P500 ProShares	SDS	Bear Market	ProShares	$39.08	1.69%	-5.08%	-9.33%	-20.44%	-23.97%	131.52%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.63	2.26%	-3.66%	-10.84%	-20.01%	-18.39%	-35.62%
Ultra Yen ProShares	YCL	Worldwide Bond	ProShares	$20.32	3.15%	-5.05%	-4.06%	-20.00%	-27.12%	-40.13%
UltraShort Consumer Goods ProShares	SZK	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$43.08	3.31%	-2.09%	-5.94%	-19.90%	-29.50%	133.50%
UltraShort SmallCap600 ProShares	SDD	Small Company,Bear Market	ProShares	$18.56	3.51%	-5.69%	-10.81%	-19.83%	-24.06%	-45.84%
UltraShort Russell2000 ProShares	TWM	Small Company,Bear Market	ProShares	$17.98	2.22%	-6.55%	-10.86%	-19.66%	-24.39%	-46.91%
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	ALPS	$10.54	-0.19%	-7.79%	-6.48%	-19.60%	-30.57%	-19.54%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.91	3.29%	-4.99%	-9.22%	-19.54%	-25.44%	-44.50%
UltraShort Russell1000 Growth ProShares	SFK	Bear Market	ProShares	$39.27	3.92%	-2.22%	-8.01%	-19.01%	-21.11%	-36.86%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.61	0.49%	-6.96%	-14.30%	-18.52%	-25.09%	-43.09%
UltraShort Russell2000 Value ProShares	SJH	Small Company,Bear Market	ProShares	$20.66	2.68%	-5.49%	-14.91%	-18.15%	-23.23%	-48.22%
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources	Deutsche Bank AG	$16.75	n/a	-6.89%	-6.89%	-17.93%	-18.73%	-14.41%
UltraShort Real Estate ProShares	SRS	Specialty - Real Estate,Bear Market	ProShares	$18.47	6.82%	1.37%	-0.97%	-17.87%	-21.50%	-37.71%
UltraShort MSCI Europe ProShares	EPV	Bear Market	ProShares	$21.63	1.64%	-0.92%	-7.88%	-17.41%	-15.04%	-52.44%
UltraShort Industrials ProShares	SIJ	Specialty - Unaligned,Bear Market,Industrials	ProShares	$19.74	0.20%	-8.95%	-12.69%	-17.37%	-24.14%	-45.42%
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources,Bear Market	ProShares	$15.42	0.06%	-5.80%	-11.18%	-16.65%	-22.94%	-43.43%
UltraShort MSCI EAFE ProShares	EFU	International,Bear Market	ProShares	$13.53	3.28%	1.42%	-4.11%	-16.58%	-15.33%	-48.16%
PowerShares DB Base Metals Dble Long ETN	BDD	Specialty - Natural Resources	Deutsche Bank AG	$8.51	0.71%	-2.07%	-1.85%	-16.49%	-25.81%	-16.24%
UltraShort Basic Materials ProShares	SMN	Specialty - Natural Resources,Bear Market,Materials	ProShares	$47.08	1.51%	-5.46%	-8.83%	-15.57%	-7.69%	164.35%
UltraShort Technology ProShares	REW	Specialty - Technology,Bear Market	ProShares	$30.53	1.80%	-4.11%	-12.82%	-15.50%	-11.99%	-25.86%
iPath DJ AIG Prec Metals TR Sub-Idx ETN	JJP	Specialty - Precious Metals	Barclays Bank	$71.12	2.33%	-5.49%	-2.47%	-15.22%	-21.09%	-15.02%
PowerShares DB Precious Metals	DBP	Specialty - Precious Metals	PowerShares	$46.05	2.70%	-5.58%	-2.70%	-15.02%	-20.04%	-13.96%
E-TRACS UBS Bloomberg CMCI Gold ETN	UBG	Specialty - Precious Metals	Ubs AG	$35.81	0.48%	-7.44%	-4.86%	-14.94%	-20.00%	-14.64%
PowerShares DB Commodity Dble Long ETN	DYY	Specialty - Natural Resources	Deutsche Bank AG	$7.62	-1.42%	-5.22%	-1.80%	-13.51%	-17.44%	-6.16%
iPath DJ AIG Nickel TR Sub-Idx ETN	JJN	Specialty - Natural Resources	Barclays Bank	$20.35	1.09%	-0.78%	-2.91%	-13.33%	-17.58%	-14.82%
PowerShares DB Gold	DGL	Specialty - Precious Metals	PowerShares	$47.24	2.76%	-5.48%	-2.84%	-13.24%	-18.20%	-12.36%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$137.25	2.72%	-5.24%	-2.69%	-12.78%	-17.50%	-11.07%
iShares COMEX Gold Trust	IAU	Specialty - Precious Metals	iShares	$13.53	2.73%	-5.25%	-2.73%	-12.71%	-17.50%	-10.93%
Direxion Shares ETF Trust	EPU	Diversified Emerging Mkts	iShares	$38.55	-0.28%	-4.60%	-4.46%	-12.51%	-17.54%	-7.49%
UltraShort Utilities ProShares	SDP	Specialty - Utility,Bear Market	ProShares	$22.11	5.14%	7.12%	6.81%	-12.50%	-22.42%	-28.79%
Short Financials ProShares	SEF	Specialty - Financial,Bear Market	ProShares	$23.45	1.65%	-3.78%	-5.37%	-12.47%	-15.16%	-30.54%
iPath DJ AIG Lead TR Sub-Idx ETN	LD	Specialty - Natural Resources	Barclays Bank	$48.42	2.30%	0.48%	2.17%	-12.33%	-17.39%	2.04%
United States Gasoline	UGA	Specialty - Natural Resources	United States Gasoline Fund	$56.27	-2.19%	0.72%	2.95%	-12.27%	-4.76%	11.25%
ELEMENTS Rogers Intl Commodity Metal ETN	RJZ	Specialty - Natural Resources	Swedish Export Credit Corporation	$9.22	0.55%	-2.54%	-1.28%	-12.11%	-16.26%	-7.98%
UltraShort Russell MidCap Val ProShares	SJL	Bear Market	ProShares	$23.81	n/a	n/a	n/a	-12.08%	-22.59%	-44.62%
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	Specialty - Natural Resources	Barclays Bank	$20.73	0.48%	1.12%	-3.67%	-11.79%	-17.77%	-14.73%
iPath DJ AIG Tin TR Sub-Idx ETN	JJT	Specialty - Natural Resources	Barclays Bank	$47.52	0.06%	3.89%	0.19%	-11.08%	-15.85%	5.58%
Short Dow30 ProShares	DOG	Bear Market	ProShares	$28.98	0.21%	-2.56%	-4.48%	-10.75%	-13.75%	-21.93%
Short S&P500 ProShares	SH	Bear Market	ProShares	$28.93	0.91%	-2.59%	-4.68%	-10.71%	-12.81%	-23.55%
Short QQQ ProShares	PSQ	Bear Market	ProShares	$22.36	1.13%	-1.97%	-5.61%	-10.63%	-9.77%	-19.22%
United States Heating Oil	UHN	Specialty - Natural Resources	United States Heating Oil Fund	$30.84	-3.47%	-1.38%	0.06%	-10.56%	-9.11%	-2.74%
iPath JPY/USD Exchange Rate ETN	JYN	Worldwide Bond	Barclays Bank	$55.43	n/a	-5.12%	-5.25%	-10.47%	-22.95%	-24.75%
CurrencyShares Japanese Yen Trust	FXY	Worldwide Bond	CurrencyShares	$96.17	1.42%	-2.77%	-2.21%	-10.41%	-14.42%	-22.10%
E-TRACS UBS Long Platinum ETN	PTM	Specialty - Precious Metals	Ubs AG	$16.50	0.61%	-2.65%	1.85%	-10.37%	-7.82%	0.36%
iPath DJ AIG Ind Metals TR Sub-Idx ETN	JJM	Specialty - Natural Resources	Barclays Bank	$30.27	0.53%	-0.88%	0.53%	-10.36%	-15.73%	-10.31%
iPath DJ AIG Platinum TR Sub-Idx ETN	PGM	Specialty - Precious Metals	Barclays Bank	$32.55	-0.55%	-2.92%	2.46%	-10.28%	-8.00%	0.87%
Short Russell2000 ProShares	RWM	Small Company,Bear Market	ProShares	$20.53	1.03%	-3.43%	-5.65%	-10.19%	-12.93%	-26.49%
Short S&P SmallCap600 ProShares	SBB	Small Company,Bear Market	ProShares	$17.85	1.48%	-3.25%	-5.76%	-10.12%	-12.54%	-25.75%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$28.00	-4.99%	-7.07%	-6.48%	-10.11%	-16.59%	-29.88%
Short MidCap400 ProShares	MYY	Bear Market	ProShares	$21.42	2.05%	-2.28%	-4.50%	-9.96%	-13.17%	-24.82%
ELEMENTS MLCX Biofuels Index TR ETN	FUE	Specialty - Natural Resources	Swedish Export Credit Corporation	$10.12	n/a	-9.16%	-4.08%	-9.88%	-13.50%	-2.32%
Global X/InterBolsa FTSE Colombia 20 ETF	GXG	Diversified Emerging Mkts	Global X Funds	$19.65	-1.31%	-2.96%	-2.96%	-9.82%	-12.04%	-5.71%
Rydex Inverse 2x S&P 500	RSW	Bear Market	Rydex	$17.95	n/a	n/a	n/a	-9.39%	-14.28%	-34.47%
PowerShares DB Commodity Long ETN	DPU	Specialty - Natural Resources	Deutsche Bank AG	$15.69	0.97%	-3.27%	-1.20%	-9.04%	-9.72%	-8.57%
PowerShares DB Base Metals	DBB	Specialty - Natural Resources	PowerShares	$17.01	0.83%	-0.93%	-0.47%	-8.70%	-14.13%	-8.00%
Short MSCI EAFE ProShares	EFZ	International,Bear Market	ProShares	$37.71	1.70%	0.86%	-2.23%	-8.65%	-7.82%	-27.33%
iShares MSCI Chile Investable Mkt Idx	ECH	Diversified Emerging Markets,Latin America Stock	iShares	$59.55	-1.68%	-6.10%	-4.72%	-8.58%	-7.08%	0.92%
iPath S&P 500 VIX Mid-Term Futures ETN	VXZ	N/A	Barclays Bank	$20.93	3.36%	3.92%	2.95%	-8.12%	-20.48%	-58.73%
PowerShares DB Base Metals Short ETN	BOS	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$18.76	4.69%	-13.75%	-15.34%	-7.95%	-4.53%	-14.49%
iPath DJ AIG Copper TR Sub-Idx ETN	JJC	Specialty - Natural Resources	Barclays Bank	$41.08	-1.77%	0.05%	4.34%	-7.73%	-12.73%	-6.21%
E-TRACS UBS Bloomberg CMCI Ind Metal ETN	UBM	Specialty - Natural Resources	UBS AG	$17.94	1.59%	0.17%	2.40%	-7.72%	-9.26%	-5.97%
Market Vectors Coal ETF	KOL	Specialty - Natural Resources	Market Vectors ETF Trust	$21.36	0.14%	-0.93%	-0.47%	-7.69%	-16.92%	-16.63%
Claymore/BNY Mellon Frontier Markets	FRN	Diversified Emerging Markets	Claymore	$17.84	-0.11%	-3.72%	-3.46%	-7.56%	-11.38%	-8.14%
PowerShares DB Agriculture Long ETN	AGF	Specialty - Natural Resources	Deutsche Bank AG	$17.25	1.47%	-11.27%	-6.45%	-7.36%	-13.66%	-0.40%
Direxion Daily Large Cap Bear 3X Shares	BGZ	Bear Market	Direxion	$24.22	n/a	n/a	n/a	-7.24%	-14.02%	-26.65%
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	Specialty - Natural Resources	Barclays Bank	$59.92	-0.63%	-4.80%	-3.59%	-7.23%	-15.44%	-17.45%
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	Specialty - Natural Resources	Barclays Bank	$47.66	-3.19%	-5.04%	-3.87%	-6.80%	-11.26%	-15.63%
Ultra DJ-AIG Commodity ProShares	UCD	Specialty - Natural Resources,Agriculture	ProShares	$21.25	0.47%	0.71%	1.05%	-6.59%	-11.97%	-6.22%
Market Vectors Brazil Small-Cap ETF	BRF	Diversified Emerging Markets	Market Vectors ETF Trust	$39.61	0.64%	-0.35%	-0.45%	-6.43%	-8.01%	11.70%
Market Vectors Steel ETF	SLX	Specialty - Natural Resources	Market Vectors ETF Trust	$42.09	0.10%	-1.17%	1.40%	-6.30%	-16.65%	-2.28%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc