ETF Performance

S&P 500 1,666.12 15.65

Gold$1,362.80 $-24.10

Nasdaq 3,498.97 33.73

Crude Oil $1,362.80 $-21.67

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Direxion Daily Devlpd Mrkts Bear 3X Shrs	DPK	Bear Market,World Stock	Direxion	$11.79	-1.59%	-6.06%	-20.12%	-20.39%	-26.31%	-66.25%
iPath S&P 500 VIX Mid-Term Futures ETN	VXZ	N/A	Barclays Bank	$20.25	0.05%	0.75%	-5.46%	-5.29%	-23.06%	-61.27%
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$22.44	-6.15%	-13.56%	-21.73%	-25.40%	-35.76%	-60.48%
iPath Global Carbon ETN	GRN	Specialty - Natural Resources,Alternative Energy,Socially Responsible	Barclays Bank	$4.32	3.60%	1.17%	9.92%	-28.60%	-44.76%	-57.94%
UltraShort Financials ProShares	SKF	Specialty - Financial,Bear Market,Financials	ProShares	$22.08	-6.04%	-12.52%	-19.45%	-20.80%	-30.74%	-56.14%
UltraShort MSCI Europe ProShares	EPV	Bear Market	ProShares	$21.28	-1.66%	-5.04%	-16.12%	-11.41%	-16.42%	-53.73%
UltraShort MSCI Japan ProShares	EWV	Asia,Bear Market	ProShares	$18.02	-3.94%	-8.39%	-15.36%	-32.99%	-34.59%	-53.41%
UltraShort Consumer Services ProShares	SCC	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$25.99	-1.89%	-8.81%	-13.42%	-22.90%	-30.69%	-51.58%
UltraShort Russell2000 ProShares	TWM	Small Company,Bear Market	ProShares	$17.59	-4.56%	-11.21%	-18.79%	-15.35%	-26.03%	-50.93%
UltraShort Russell2000 Value ProShares	SJH	Small Company,Bear Market	ProShares	$20.12	-3.87%	-10.50%	-18.14%	-13.98%	-25.23%	-50.83%
UltraShort Russell2000 Growth ProShares	SKK	Small Company,Bear Market	ProShares	$16.20	-5.15%	-12.05%	-20.00%	-17.26%	-28.00%	-50.79%
Direxion Daily Emrg Mrkts Bull 3X Shares	EDC	Diversified Emerging Markets	Direxion	$33.25	1.59%	4.86%	17.41%	-68.83%	-71.29%	-50.40%
UltraShort MSCI EAFE ProShares	EFU	International,Bear Market	ProShares	$13.10	-1.21%	-4.17%	-14.04%	-13.65%	-18.02%	-50.27%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.34	-4.20%	-10.66%	-17.66%	-16.51%	-27.81%	-50.03%
UltraShort Telecommunications ProShares	TLL	Telecom,Bear Market,Specialty - Communications	ProShares	$21.25	-4.49%	-6.14%	-12.59%	-24.73%	-22.73%	-49.66%
UltraShort SmallCap600 ProShares	SDD	Small Company,Bear Market	ProShares	$17.93	-5.13%	-12.49%	-19.45%	-16.33%	-26.64%	-49.35%
UltraShort Industrials ProShares	SIJ	Specialty - Unaligned,Bear Market,Industrials	ProShares	$19.70	-3.71%	-12.05%	-17.50%	-13.18%	-24.29%	-49.03%
UltraShort MSCI Mexico InvstMt ProShares	SMK	Bear Market	ProShares	$23.17	1.89%	2.70%	6.58%	0.87%	-2.65%	-48.89%
Direxion Daily 10 Yr Trsy Bull 3X Shares	TYD	Long Government,Government Bond - Treasury	Direxion	$42.81	-0.49%	-4.97%	-4.08%	-47.95%	-49.49%	-48.54%
Direxion Daily Technology Bear 3X Shares	TYP	Bear Market,Specialty - Technology	Direxion	$11.56	6.45%	4.62%	3.49%	30.77%	-23.09%	-48.11%
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$22.14	-12.14%	-17.57%	-9.37%	-45.83%	-51.65%	-47.47%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$13.92	n/a	-3.60%	-10.42%	-13.81%	-24.35%	-47.27%
UltraShort MSCI Pacific ex-Jpn ProShares	JPX	Bear Market	ProShares	$25.66	4.18%	5.34%	-1.31%	-0.04%	-10.69%	-46.43%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.13	-5.63%	-11.30%	-17.05%	-19.53%	-27.87%	-46.16%
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources,Bear Market	ProShares	$15.41	-4.29%	-9.88%	-17.37%	-9.78%	-22.99%	-45.99%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.45	-3.74%	-8.41%	-14.70%	-16.79%	-25.45%	-45.78%
UltraShort Real Estate ProShares	SRS	Specialty - Real Estate,Bear Market	ProShares	$17.29	-3.46%	-6.84%	-11.11%	-19.24%	-26.52%	-45.11%
Direxion Daily Mid Cap Bull 3X Shares	MWJ	Mid-Cap Blend	Direxion	$30.16	-0.72%	-8.41%	-13.61%	-25.42%	-9.27%	-43.27%
Ultra Yen ProShares	YCL	Worldwide Bond	ProShares	$19.70	-2.62%	-10.09%	-9.22%	-18.53%	-29.34%	-42.45%
UltraShort Russell1000 Growth ProShares	SFK	Bear Market	ProShares	$37.79	-4.11%	-11.10%	-15.85%	-19.60%	-24.09%	-42.23%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.76	-3.54%	-7.53%	-10.90%	-18.24%	-25.93%	-41.36%
UltraShort Russell MidCap Val ProShares	SJL	Bear Market	ProShares	$23.81	n/a	n/a	n/a	-8.91%	-22.59%	-40.80%
UltraShort FTSE/Xinhua China25 Proshares	FXP	Asia,Bear Market	ProShares	$18.83	-1.31%	-3.39%	-16.61%	3.75%	14.89%	-39.97%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.13	-3.02%	-10.84%	-18.46%	-17.27%	-20.19%	-39.82%
Rydex Inverse 2x S&P 500	RSW	Bear Market	Rydex	$17.95	n/a	n/a	n/a	-5.13%	-14.28%	-37.00%
Market Vectors Gold Miners ETF	GDX	Specialty - Precious Metals	Market Vectors ETF Trust	$26.38	-9.13%	-11.80%	-6.52%	-32.99%	-43.99%	-36.62%
UltraShort Semiconductor ProShares	SSG	Specialty - Technology,Bear Market	ProShares	$27.61	-3.12%	-10.65%	-20.82%	-18.79%	-27.84%	-36.38%
UltraShort MSCI Emerging Mkts ProShares	EEV	Diversified Emerging Markets,Bear Market	ProShares	$21.54	-0.97%	-3.62%	-11.07%	1.08%	5.80%	-36.06%
UltraShort Utilities ProShares	SDP	Specialty - Utility,Bear Market	ProShares	$21.03	-4.06%	3.44%	-2.86%	-17.69%	-26.21%	-33.72%
Short Financials ProShares	SEF	Specialty - Financial,Bear Market	ProShares	$23.07	-3.19%	-6.52%	-10.34%	-11.00%	-16.53%	-33.32%
PowerShares Global Gold & Prec Metals	PSAU	Specialty - Precious Metals	PowerShares	$21.90	-8.71%	-11.87%	-5.48%	-30.76%	-41.46%	-32.07%
PowerShares Global Coal	PKOL	Specialty - Natural Resources	Exchange-Traded Fund Tr II	$18.62	-4.66%	-5.29%	-5.05%	1.14%	-8.95%	-31.97%
Ultra Gold ProShares	UGL	Specialty - Precious Metals	ProShares	$54.50	-10.48%	-15.39%	-5.35%	-30.17%	-37.01%	-31.71%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$29.47	-6.24%	2.47%	-2.80%	-2.29%	-12.21%	-31.62%
PowerShares DB Gold Double Long ETN	DGP	Specialty - Precious Metals	Deutsche Bank AG	$33.16	-11.03%	-15.94%	-4.24%	-30.28%	-37.14%	-31.17%
Direxion Daily Mid Cap Bear 3X Shares	MWN	Bear Market	Direxion	$24.85	0.12%	-0.64%	3.63%	15.42%	-15.93%	-29.82%
UltraShort Technology ProShares	REW	Specialty - Technology,Bear Market	ProShares	$29.99	-4.00%	-11.17%	-18.68%	-12.18%	-13.55%	-29.77%
Short Russell2000 ProShares	RWM	Small Company,Bear Market	ProShares	$20.32	-2.26%	-5.75%	-9.85%	-7.76%	-13.83%	-29.25%
Short MSCI EAFE ProShares	EFZ	International,Bear Market	ProShares	$37.08	-0.59%	-2.11%	-7.25%	-7.00%	-9.36%	-28.90%
Short MidCap400 ProShares	MYY	Bear Market	ProShares	$20.99	-2.19%	-5.45%	-9.41%	-8.62%	-14.92%	-28.73%
Short S&P SmallCap600 ProShares	SBB	Small Company,Bear Market	ProShares	$17.59	-2.60%	-6.54%	-10.48%	-8.29%	-13.82%	-28.29%
Direxion Daily Large Cap Bear 3X Shares	BGZ	Bear Market	Direxion	$24.22	n/a	n/a	n/a	-7.24%	-14.02%	-26.65%
UltraShort MSCI Brazil ProShares	BZQ	Bear Market	ProShares	$64.77	1.05%	-1.55%	-7.60%	4.12%	5.87%	-26.26%
Short S&P500 ProShares	SH	Bear Market	ProShares	$28.67	-2.05%	-4.66%	-7.75%	-9.10%	-13.59%	-25.74%
iPath JPY/USD Exchange Rate ETN	JYN	Worldwide Bond	Barclays Bank	$55.43	-2.75%	-4.84%	-6.26%	-10.47%	-22.95%	-24.90%
Short Oil & Gas ProShares	DDG	Specialty - Natural Resources,Bear Market	ProShares	$27.89	-0.78%	-2.58%	-6.47%	-2.72%	-11.71%	-24.62%
PowerShares DB Silver	DBS	Specialty - Precious Metals	PowerShares	$37.52	-6.29%	-9.04%	-4.70%	-25.63%	-29.54%	-24.34%
CurrencyShares Japanese Yen Trust	FXY	Worldwide Bond	CurrencyShares	$94.82	-1.38%	-5.25%	-4.93%	-9.50%	-15.63%	-23.72%
Short Dow30 ProShares	DOG	Bear Market	ProShares	$28.92	-1.77%	-3.79%	-5.71%	-9.51%	-13.93%	-23.17%
iShares Silver Trust	SLV	Specialty - Precious Metals	iShares	$21.40	-6.26%	-9.09%	-4.46%	-24.78%	-28.48%	-22.99%
ETFS Physical Silver Shares	SIVR	Specialty - Precious Metals	ETF Securities Ltd	$21.93	-6.16%	-8.97%	-4.40%	-24.64%	-28.40%	-22.86%
Direxion Daily Large Cap Bull 3X Shares	BGU	Large Blend	Direxion	$69.15	n/a	n/a	n/a	-1.26%	8.83%	-22.62%
PowerShares DB Agriculture Dble Shrt ETN	AGA	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$14.86	2.55%	-0.93%	1.71%	0.95%	13.52%	-22.56%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$31.45	-4.20%	-6.51%	-2.06%	-23.50%	-27.38%	-21.92%
Short QQQ ProShares	PSQ	Bear Market	ProShares	$22.11	-1.60%	-5.63%	-9.83%	-9.05%	-10.77%	-21.90%
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	Specialty - Natural Resources	Barclays Bank	$60.30	-2.68%	-3.77%	-4.12%	-6.12%	-14.90%	-20.68%
PowerShares DB Base Metals Dble Long ETN	BDD	Specialty - Natural Resources	Deutsche Bank AG	$8.45	-1.74%	-3.65%	-0.24%	-22.41%	-26.33%	-19.83%
iPath S&P 500 VIX Short-Term Futures ETN	VXX	N/A	Barclays Bank	$18.03	-1.90%	-5.85%	-18.19%	-14.22%	-35.72%	-19.36%
Short MSCI Emerging Mkts ProShares	EUM	Diversified Emerging Markets,Bear Market	ProShares	$26.90	-0.66%	-1.86%	-5.85%	0.64%	2.95%	-19.27%
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	ALPS	$10.56	-4.78%	-6.88%	-2.85%	-22.81%	-30.43%	-19.27%
PowerShares Global Steel	PSTL	Specialty - Natural Resources	PowerShares	$14.08	-2.70%	-5.95%	-2.90%	10.26%	-3.36%	-19.08%
iPath DJ AIG Prec Metals TR Sub-Idx ETN	JJP	Specialty - Precious Metals	Barclays Bank	$69.50	-5.35%	-7.73%	-2.17%	-18.56%	-22.89%	-18.69%
PowerShares DB Precious Metals	DBP	Specialty - Precious Metals	PowerShares	$44.84	-5.48%	-8.30%	-2.92%	-17.97%	-22.14%	-17.94%
UltraShort DJ-AIG Crude Oil ProShares	SCO	Specialty - Natural Resources,Bear Market	ProShares	$36.79	-2.00%	-4.49%	-15.62%	0.49%	-6.46%	-17.88%
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	Specialty - Natural Resources	Barclays Bank	$20.63	-1.34%	-8.27%	-4.71%	-15.62%	-18.17%	-17.35%
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	Specialty - Natural Resources	Barclays Bank	$49.23	-2.67%	-0.89%	-2.51%	-3.49%	-8.34%	-17.26%
Market Vectors Coal ETF	KOL	Specialty - Natural Resources	Market Vectors ETF Trust	$21.33	-0.65%	-0.88%	0.57%	-15.22%	-17.04%	-17.00%
PowerShares DB Base Metals Short ETN	BOS	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$17.92	-10.44%	-19.64%	-21.44%	-10.76%	-8.80%	-16.61%
PowerShares DB Gold	DGL	Specialty - Precious Metals	PowerShares	$45.97	-5.51%	-8.08%	-2.54%	-16.11%	-20.40%	-16.43%
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources	Deutsche Bank AG	$16.75	-6.89%	-6.89%	-6.89%	-17.93%	-18.73%	-16.17%
E-TRACS UBS Bloomberg CMCI Gold ETN	UBG	Specialty - Precious Metals	Ubs AG	$35.64	-5.39%	-7.79%	-2.62%	-15.88%	-20.38%	-16.12%
PowerShares Global Wind Energy	PWND	Socially Responsible,Specialty - Natural Resources,Alternative Energy	PowerShares	$6.20	-3.13%	-0.16%	-0.16%	17.20%	6.90%	-15.76%
Direxion Daily 30 Yr Trsy Bull 3X Shares	TMF	Long Government,Government Bond - Treasury	Direxion	$64.93	-2.29%	-13.58%	-13.90%	3.16%	-5.90%	-15.52%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$133.62	-5.29%	-7.86%	-2.43%	-15.61%	-19.68%	-15.20%
iPath DJ AIG Nickel TR Sub-Idx ETN	JJN	Specialty - Natural Resources	Barclays Bank	$20.13	-1.61%	-4.60%	-5.49%	-16.85%	-18.47%	-15.10%
iShares COMEX Gold Trust	IAU	Specialty - Precious Metals	iShares	$13.17	-5.32%	-7.84%	-2.37%	-15.58%	-19.70%	-15.09%
iPath DJ AIG Natural Gas TR Sub-Idx ETN	GAZ	Specialty - Natural Resources	Barclays Bank	$2.84	2.53%	-10.13%	-13.15%	17.84%	7.17%	-14.46%
PowerShares DB Commodity Long ETN	DPU	Specialty - Natural Resources	Deutsche Bank AG	$15.54	-3.60%	-4.72%	-0.26%	-16.23%	-10.59%	-14.05%
PowerShares DB Agriculture Short ETN	ADZ	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$21.93	-5.47%	0.27%	5.84%	5.08%	-5.15%	-13.56%
PowerShares DB Crude Oil Dble Short ETN	DTO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$40.69	-2.14%	-4.08%	-13.22%	1.22%	-6.50%	-12.98%
WisdomTree Dreyfus South African Rand	SZR	Worldwide Bond	WisdomTree	$21.94	-0.41%	-1.22%	-3.43%	-4.40%	-4.44%	-12.94%
Vanguard Extended Dur Trsy Idx ETF	EDV	US Treasury,Government Bond - Treasury,Long Government	Vanguard	$110.19	-0.91%	-6.82%	-7.19%	1.25%	-2.75%	-12.87%
ELEMENTS S&P CTI ETN	LSC	Specialty - Natural Resources	Swedish Export Credit Corporation	$5.90	1.72%	-0.84%	n/a	-0.34%	1.72%	-12.33%
iPath DJ AIG Ind Metals TR Sub-Idx ETN	JJM	Specialty - Natural Resources	Barclays Bank	$30.11	-1.67%	-0.92%	-1.31%	-14.14%	-16.17%	-11.42%
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF	ZROZ	Government Bond - Treasury	Pimco	$102.93	-1.03%	-7.41%	-7.90%	1.12%	-3.53%	-10.47%
Ultra DJ-AIG Commodity ProShares	UCD	Specialty - Natural Resources,Agriculture	ProShares	$21.15	0.67%	-2.53%	1.20%	-11.76%	-12.39%	-10.42%
E-TRACS UBS Bloomberg CMCI Livestock ETN	UBC	Specialty - Natural Resources	UBS AG	$17.80	-0.17%	-2.57%	-0.39%	-5.12%	-9.55%	-10.28%
iPath DJ AIG Livestock TR Sub-Idx ETN	COW	Specialty - Natural Resources	Barclays Bank	$25.66	-0.96%	-2.54%	-1.08%	-4.00%	-10.37%	-9.49%
Direxion Daily 10 Yr Trsy Bear 3X Shares	TYO	Bear Market,Government Bond - Treasury	Direxion	$22.45	0.22%	4.61%	3.79%	-5.43%	-3.36%	-9.40%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc