ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Direxion Daily Financial Bear 3X Shares	FAZ	Financials,Specialty - Financial,Bear Market	Direxion	$31.47	-3.23%	-20.35%	-25.43%	168.74%	126.08%	16.43%
Direxion Daily Small Cap Bear 3X Shares	TZA	Bear Market,Small Company	Direxion	$30.55	-3.35%	-21.53%	-24.61%	190.68%	147.97%	38.61%
PowerShares DB Base Metals Short ETN	BOS	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$17.92	-4.43%	-17.61%	-19.13%	-10.76%	-8.80%	-16.18%
Direxion Daily Devlpd Mrkts Bear 3X Shrs	DPK	Bear Market,World Stock	Direxion	$11.51	-2.70%	-9.37%	-19.00%	-24.38%	-28.06%	-65.05%
UltraShort Industrials ProShares	SIJ	Specialty - Unaligned,Bear Market,Industrials	ProShares	$19.21	-4.33%	-14.36%	-18.98%	-17.41%	-26.17%	-47.43%
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$22.37	-2.01%	-15.46%	-18.83%	-27.51%	-35.96%	-58.29%
UltraShort SmallCap600 ProShares	SDD	Small Company,Bear Market	ProShares	$17.81	-2.25%	-15.47%	-18.23%	-19.92%	-27.13%	-49.11%
UltraShort Technology ProShares	REW	Specialty - Technology,Bear Market	ProShares	$29.83	-4.02%	-11.06%	-17.87%	-15.62%	-14.01%	-26.35%
UltraShort Semiconductor ProShares	SSG	Specialty - Technology,Bear Market	ProShares	$27.68	-1.14%	-9.81%	-17.72%	-22.62%	-27.65%	-34.95%
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources,Bear Market	ProShares	$15.01	-4.76%	-14.03%	-17.62%	-14.42%	-24.99%	-45.22%
UltraShort Russell2000 Value ProShares	SJH	Small Company,Bear Market	ProShares	$20.01	-2.34%	-13.56%	-17.59%	-17.45%	-25.64%	-49.87%
UltraShort Financials ProShares	SKF	Specialty - Financial,Bear Market,Financials	ProShares	$21.96	-1.88%	-13.88%	-17.57%	-22.78%	-31.12%	-54.65%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.13	-0.85%	-10.33%	-17.05%	-22.49%	-27.87%	-43.37%
UltraShort Russell2000 ProShares	TWM	Small Company,Bear Market	ProShares	$17.49	-2.13%	-14.72%	-16.95%	-18.46%	-26.45%	-49.26%
UltraShort Russell2000 Growth ProShares	SKK	Small Company,Bear Market	ProShares	$16.36	-1.03%	-14.52%	-16.23%	-19.13%	-27.29%	-48.06%
UltraShort Basic Materials ProShares	SMN	Specialty - Natural Resources,Bear Market,Materials	ProShares	$45.92	-2.98%	-12.73%	-16.13%	-13.49%	-9.96%	149.29%
UltraShort MSCI Japan ProShares	EWV	Asia,Bear Market	ProShares	$17.63	-2.60%	-11.14%	-15.65%	-33.72%	-36.01%	-53.73%
UltraShort MSCI Europe ProShares	EPV	Bear Market	ProShares	$21.01	-1.78%	-7.24%	-15.04%	-14.84%	-17.48%	-52.28%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.25	-1.65%	-12.53%	-15.02%	-19.47%	-28.18%	-47.55%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.45	-0.89%	-8.41%	-14.72%	-18.92%	-25.45%	-43.40%
UltraShort DJ-AIG Crude Oil ProShares	SCO	Specialty - Natural Resources,Bear Market	ProShares	$36.90	-3.10%	-10.46%	-14.35%	-6.30%	-6.18%	-17.36%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.13	-1.60%	-10.33%	-14.26%	-19.76%	-20.19%	-36.52%
UltraShort Russell1000 Growth ProShares	SFK	Bear Market	ProShares	$37.75	-1.56%	-11.20%	-14.20%	-20.71%	-24.17%	-38.54%
Direxion Daily Mid Cap Bull 3X Shares	MWJ	Mid-Cap Blend	Direxion	$30.16	-0.72%	-8.41%	-13.61%	-25.42%	-9.27%	-43.27%
UltraShort MSCI EAFE ProShares	EFU	International,Bear Market	ProShares	$12.88	-2.20%	-6.67%	-13.21%	-16.96%	-19.40%	-49.15%
UltraShort S&P500 ProShares	SDS	Bear Market	ProShares	$38.29	-1.34%	-10.60%	-13.06%	-19.22%	-25.51%	125.63%
UltraShort Consumer Services ProShares	SCC	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$25.80	0.19%	-9.79%	-12.22%	-24.54%	-31.20%	-50.55%
PowerShares DB Crude Oil Dble Short ETN	DTO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$40.89	-3.06%	-9.85%	-12.01%	-5.30%	-6.04%	-12.35%
Direxion Daily 30 Yr Trsy Bull 3X Shares	TMF	Long Government,Government Bond - Treasury	Direxion	$66.27	1.21%	-14.50%	-11.89%	2.33%	-3.96%	-10.26%
Direxion Daily Emrg Mrkts Bear 3X Shares	EDZ	Diversified Emerging Markets,Bear Market	Direxion	$45.50	-0.39%	-4.93%	-11.68%	376.44%	437.19%	154.19%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.57	-1.55%	-9.32%	-11.17%	-18.80%	-26.35%	-40.24%
UltraShort FTSE/Xinhua China25 Proshares	FXP	Asia,Bear Market	ProShares	$18.63	-2.15%	-5.58%	-10.90%	-1.84%	13.67%	-38.19%
UltraShort Telecommunications ProShares	TLL	Telecom,Bear Market,Specialty - Communications	ProShares	$21.19	-1.76%	-5.74%	-10.06%	-24.43%	-22.95%	-49.20%
PowerShares DB Commodity Dble Short ETN	DEE	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$29.49	n/a	-4.10%	-10.04%	7.63%	13.08%	-9.79%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$13.92	n/a	-4.92%	-9.73%	-13.81%	-24.35%	-45.18%
UltraShort Real Estate ProShares	SRS	Specialty - Real Estate,Bear Market	ProShares	$17.15	-1.44%	-6.95%	-9.64%	-21.15%	-27.11%	-42.93%
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$22.52	-1.75%	-11.09%	-9.41%	-42.45%	-50.82%	-44.70%
Short S&P SmallCap600 ProShares	SBB	Small Company,Bear Market	ProShares	$17.54	-1.18%	-8.26%	-9.21%	-10.10%	-14.06%	-27.67%
Short Financials ProShares	SEF	Specialty - Financial,Bear Market	ProShares	$23.03	-0.86%	-7.25%	-9.19%	-11.96%	-16.68%	-32.22%
PowerShares DB Commodity Short ETN	DDP	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$29.82	-2.64%	-7.68%	-8.95%	-1.06%	0.68%	-5.27%
Short Russell2000 ProShares	RWM	Small Company,Bear Market	ProShares	$20.25	-1.03%	-7.62%	-8.82%	-9.68%	-14.12%	-28.12%
Short Oil & Gas ProShares	DDG	Specialty - Natural Resources,Bear Market	ProShares	$27.07	-3.11%	-6.66%	-8.49%	-7.74%	-14.31%	-25.45%
UltraShort Consumer Goods ProShares	SZK	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$42.41	-1.23%	-5.17%	-8.40%	-19.98%	-30.60%	128.63%
UltraShort MSCI Brazil ProShares	BZQ	Bear Market	ProShares	$62.88	-2.86%	-2.98%	-8.02%	-4.71%	2.78%	-29.14%
UltraShort MSCI Emerging Mkts ProShares	EEV	Diversified Emerging Markets,Bear Market	ProShares	$21.49	-0.42%	-3.15%	-7.93%	-2.67%	5.55%	-34.32%
Short MidCap400 ProShares	MYY	Bear Market	ProShares	$20.93	-0.90%	-6.69%	-7.92%	-10.33%	-15.16%	-27.38%
iPath S&P 500 VIX Short-Term Futures ETN	VXX	N/A	Barclays Bank	$18.43	0.44%	-6.78%	-7.80%	-18.02%	-34.30%	-10.58%
Short QQQ ProShares	PSQ	Bear Market	ProShares	$22.11	-0.90%	-5.35%	-7.61%	-10.45%	-10.77%	-19.78%
PowerShares DB Crude Oil Short ETN	SZO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$41.56	-1.91%	-5.65%	-7.54%	-2.90%	-2.87%	-5.11%
Ultra Gold ProShares	UGL	Specialty - Precious Metals	ProShares	$56.01	-2.68%	-11.63%	-7.51%	-26.01%	-35.26%	-27.48%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$28.39	-6.43%	-1.80%	-7.34%	-10.10%	-15.43%	-32.50%
Direxion Daily Technology Bull 3X Shares	TYH	Specialty - Technology	Direxion	$44.59	-6.97%	-6.72%	-7.26%	-30.70%	12.89%	6.07%
United States Short Oil	DNO	Specialty - Natural Resources	Victoria Bay Asset Management	$36.42	-1.57%	-5.33%	-7.23%	-3.32%	-2.70%	-6.42%
PowerShares DB Gold Double Long ETN	DGP	Specialty - Precious Metals	Deutsche Bank AG	$34.17	-2.87%	-11.98%	-7.12%	-25.81%	-35.22%	-26.67%
PowerShares DB Agriculture Short ETN	ADZ	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$22.15	-4.53%	-0.63%	-6.89%	0.32%	-4.20%	-12.69%
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources	Deutsche Bank AG	$16.75	-10.43%	-6.89%	-6.89%	-17.93%	-18.73%	-16.17%
Short MSCI EAFE ProShares	EFZ	International,Bear Market	ProShares	$36.79	-0.78%	-3.26%	-6.81%	-8.62%	-10.07%	-28.06%
PowerShares DB Agriculture Long ETN	AGF	Specialty - Natural Resources	Deutsche Bank AG	$17.02	-3.41%	-5.71%	-6.74%	-9.08%	-14.81%	-3.30%
Short S&P500 ProShares	SH	Bear Market	ProShares	$28.63	-0.66%	-5.39%	-6.71%	-9.97%	-13.71%	-24.54%
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF	ZROZ	Government Bond - Treasury	Pimco	$104.05	0.77%	-8.17%	-6.66%	1.00%	-2.48%	-7.45%
Vanguard Extended Dur Trsy Idx ETF	EDV	US Treasury,Government Bond - Treasury,Long Government	Vanguard	$110.95	0.65%	-7.54%	-6.34%	0.52%	-2.08%	-10.30%
Ultra Yen ProShares	YCL	Worldwide Bond	ProShares	$19.96	-0.25%	-9.76%	-5.85%	-17.66%	-28.41%	-40.22%
PowerShares Global Gold & Prec Metals	PSAU	Specialty - Precious Metals	PowerShares	$22.46	-1.06%	-7.80%	-5.83%	-26.55%	-39.96%	-31.42%
Short Dow30 ProShares	DOG	Bear Market	ProShares	$28.83	-0.76%	-4.85%	-5.78%	-9.91%	-14.20%	-22.50%
Market Vectors Gold Miners ETF	GDX	Specialty - Precious Metals	Market Vectors ETF Trust	$27.32	-0.29%	-7.86%	-5.70%	-27.97%	-42.00%	-35.78%
iShares MSCI Mexico Investable Mkt Idx	EWW	Diversified Emerging Markets,Latin America Stock	iShares	$68.75	-4.45%	-3.47%	-5.54%	-3.93%	-4.34%	23.38%
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	Specialty - Natural Resources	Barclays Bank	$48.31	-2.48%	-1.79%	-5.53%	-6.76%	-10.05%	-15.53%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$30.69	-2.54%	-7.56%	-5.42%	-22.93%	-29.14%	-22.07%
UltraShort Health Care ProShares	RXD	Specialty - Health,Bear Market,Health Care	ProShares	$35.09	-0.20%	-8.71%	-5.16%	-24.84%	-34.72%	99.26%
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	Specialty - Natural Resources	Barclays Bank	$60.25	-0.58%	-2.60%	-5.13%	-7.48%	-14.97%	-18.21%
PowerShares Global Coal	PKOL	Specialty - Natural Resources	Exchange-Traded Fund Tr II	$18.62	-4.66%	-5.29%	-5.05%	1.14%	-8.95%	-31.97%
PIMCO 15+ Year US TIPS Index ETF	LTPZ	Government Bond - Treasury	Pimco	$68.45	0.01%	-5.49%	-4.75%	-1.35%	-3.92%	-1.35%
PowerShares DB Silver	DBS	Specialty - Precious Metals	PowerShares	$37.86	-0.92%	-5.66%	-4.63%	-22.94%	-28.90%	-22.08%
CurrencyShares Australian Dollar Trust	FXA	Worldwide Bond	CurrencyShares	$98.13	-0.76%	-4.44%	-4.55%	-5.13%	-6.54%	-0.22%
iShares Silver Trust	SLV	Specialty - Precious Metals	iShares	$21.62	-0.64%	-5.42%	-4.42%	-22.31%	-27.74%	-20.92%
ETFS Physical Silver Shares	SIVR	Specialty - Precious Metals	ETF Securities Ltd	$22.14	-0.54%	-5.38%	-4.36%	-22.23%	-27.72%	-20.67%
iShares FTSE EPRA/NAREIT Dvlpd Asia Idx	IFAS	Specialty - Real Estate,Asia	iShares	$36.52	1.25%	-4.90%	-4.35%	9.80%	7.35%	39.12%
iPath JPY/USD Exchange Rate ETN	JYN	Worldwide Bond	Barclays Bank	$55.43	-2.75%	-4.84%	-4.27%	-10.47%	-22.95%	-24.34%
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	ALPS	$10.62	-0.84%	-5.52%	-4.15%	-18.87%	-30.04%	-20.92%
Short MSCI Emerging Mkts ProShares	EUM	Diversified Emerging Markets,Bear Market	ProShares	$26.88	-0.19%	-1.79%	-4.14%	-1.25%	2.87%	-18.15%
iShares Barclays 20+ Year Treas Bond	TLT	US Treasury,Government Bond - Treasury,Long Government	iShares	$117.84	0.43%	-4.98%	-4.13%	0.69%	-1.44%	-3.85%
ELEMENTS MLCX Biofuels Index TR ETN	FUE	Specialty - Natural Resources	Swedish Export Credit Corporation	$10.12	n/a	-9.16%	-4.08%	-10.28%	-13.50%	-6.99%
iPath DJ AIG Prec Metals TR Sub-Idx ETN	JJP	Specialty - Precious Metals	Barclays Bank	$70.06	-1.61%	-6.22%	-4.04%	-16.49%	-22.27%	-16.64%
PowerShares DB Agriculture Dble Long ETN	DAG	Specialty - Natural Resources	Deutsche Bank AG	$9.12	-1.51%	-5.69%	-4.00%	-11.20%	-20.70%	-2.98%
PowerShares DB Precious Metals	DBP	Specialty - Precious Metals	PowerShares	$45.46	-1.07%	-5.82%	-3.87%	-15.42%	-21.06%	-15.36%
PowerShares DB Gold	DGL	Specialty - Precious Metals	PowerShares	$46.63	-1.31%	-6.01%	-3.74%	-13.55%	-19.26%	-13.87%
SPDR Barclays Capital Long Term Treasury	TLO	US Treasury,Government Bond - Treasury,Long Government	SPDR	$68.55	0.45%	-4.54%	-3.74%	0.69%	-1.28%	-3.27%
Direxion Daily 10 Yr Trsy Bull 3X Shares	TYD	Long Government,Government Bond - Treasury	Direxion	$43.01	0.42%	-5.14%	-3.72%	-48.30%	-49.25%	-47.52%
CurrencyShares Swiss Franc Trust	FXF	Worldwide Bond	CurrencyShares	$101.22	-0.46%	-4.44%	-3.71%	-4.27%	-5.49%	-2.78%
iShares FTSE NAREIT Mort Plus Cp Idx	REM	Financials,Specialty - Real Estate	iShares	$14.78	-1.00%	-5.07%	-3.71%	-1.34%	4.82%	6.18%
WisdomTree Dreyfus Japanese Yen	JYF	Worldwide Bond	WisdomTree	$30.93	-0.03%	-3.43%	-3.70%	-5.44%	-8.22%	-8.08%
iShares COMEX Gold Trust	IAU	Specialty - Precious Metals	iShares	$13.35	-1.40%	-5.85%	-3.61%	-13.09%	-18.60%	-12.52%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$135.50	-1.30%	-5.80%	-3.58%	-13.09%	-18.55%	-12.63%
WisdomTree Dreyfus South African Rand	SZR	Worldwide Bond	WisdomTree	$21.94	-0.41%	-1.22%	-3.43%	-4.40%	-4.44%	-12.94%
E-TRACS UBS Bloomberg CMCI Gold ETN	UBG	Specialty - Precious Metals	Ubs AG	$36.24	-1.33%	-5.16%	-3.18%	-12.74%	-19.03%	-14.45%
PowerShares Global Nuclear Energy	PKN	Specialty - Natural Resources,Alternative Energy,Socially Responsible	PowerShares	$16.16	-2.59%	-2.18%	-3.18%	8.17%	-0.31%	-9.37%
CurrencyShares Japanese Yen Trust	FXY	Worldwide Bond	CurrencyShares	$95.55	-0.16%	-5.02%	-3.14%	-8.93%	-14.98%	-22.27%
Direxion Shares ETF Trust	EPU	Diversified Emerging Mkts	iShares	$39.08	-0.76%	-1.29%	-3.03%	-12.00%	-16.41%	-6.15%
iShares MSCI Chile Investable Mkt Idx	ECH	Diversified Emerging Markets,Latin America Stock	iShares	$59.81	-2.97%	-3.69%	-2.92%	-9.32%	-6.68%	1.03%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc