ETF Performance

S&P 500 1,651.81 12.77

Gold$1,366.20 $-18.20

Nasdaq 3,482.18 30.05

Crude Oil $94.53 $-7.86

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
iShares Nasdaq Biotechnology	IBB	Health Care,Biotech,Specialty - Health	iShares	$174.19	-2.36%	-4.83%	-3.10%	12.45%	23.00%	37.99%
iShares S&P 500 Index	IVV	Large Blend	iShares	$165.36	0.85%	-1.08%	-1.48%	5.72%	12.77%	22.03%
CurrencyShares British Pound Sterling Tr	FXB	TIPS,Worldwide Bond	Rydex	$155.39	0.55%	4.51%	3.11%	4.15%	-3.32%	0.11%
CurrencyShares Swedish Krona Trust	FXS	Worldwide Bond	CurrencyShares	$154.01	2.14%	3.88%	2.98%	-0.39%	0.65%	8.81%
Diamonds Trust Series 1	DIA	Dow Jones Industrial Avarage	DJIA - Diamonds	$151.78	0.38%	-1.36%	-0.82%	5.28%	13.46%	19.39%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$136.40	0.43%	0.24%	-0.99%	-13.88%	-18.01%	-15.26%
Fidelity Nasdaq Composite Index Tracking	ONEQ	Large Growth	Fidelity Commonwealth Trust	$136.09	0.16%	-1.03%	-1.38%	7.12%	11.28%	19.34%
CurrencyShares Euro Trust	FXE	Worldwide Bond	CurrencyShares	$132.53	0.46%	3.98%	3.75%	3.34%	1.27%	5.95%
iShares Russell Midcap Index	IWR	Mid-Cap Blend,Small Company	iShares	$131.99	1.20%	-1.26%	-2.42%	4.59%	13.81%	26.56%
iShares S&P MidCap 400 Growth Index	IJK	Mid-Cap Growth	iShares	$131.79	0.99%	-1.88%	-3.10%	4.24%	12.01%	25.20%
iShares Barclays 10-20 Year Treasury Bnd	TLH	US Treasury,Government Bond - Treasury,Long Government	iShares	$129.81	-0.16%	-0.32%	-2.23%	-2.02%	-3.09%	-5.93%
iShares Barclays 3-7 Year Treasury Bond	IEI	US Treasury,Government Bond - Treasury,Intermediate Government	iShares	$122.34	0.26%	-0.03%	-0.75%	-0.69%	-0.65%	-0.61%
iShares Morningstar Mid Growth Index	JKH	Mid-Cap Growth	iShares	$122.34	0.67%	-1.35%	-2.39%	4.38%	11.79%	22.60%
iShares S&P MidCap 400 Index	IJH	Mid-Cap Blend	iShares	$118.00	1.03%	-1.37%	-2.61%	3.75%	12.80%	27.02%
Rydex Russell Top 50	XLG	Large Blend	Rydex	$117.01	0.49%	-1.17%	-1.12%	5.81%	10.57%	18.14%
iShares iBoxx $ Invest Grade Corp Bond	LQD	US Corporate Bond,Corporate Bond - General,Long-Term Bond	iShares	$116.60	0.51%	-1.47%	-2.79%	-2.42%	-3.85%	-0.20%
Vanguard Energy ETF	VDE	Specialty - Natural Resources	Vanguard	$115.40	1.31%	-1.95%	-2.75%	2.32%	10.27%	21.58%
iShares Barclays TIPS Bond	TIP	TIPS,Government Bond - Treasury,US Treasury	iShares	$114.10	-0.42%	-2.59%	-4.03%	-5.56%	-5.97%	-5.48%
iShares Morningstar Mid Core Index	JKG	Mid-Cap Blend	iShares	$113.64	1.00%	-2.21%	-3.45%	2.78%	12.24%	25.13%
iShares Barclays 20+ Year Treas Bond	TLT	US Treasury,Government Bond - Treasury,Long Government	iShares	$113.22	-0.65%	-0.54%	-3.16%	-2.93%	-5.30%	-10.91%
iShares Russell 2000 Growth Index	IWO	Small Growth,Small Company	iShares	$113.21	0.60%	-0.52%	0.04%	5.49%	15.43%	27.68%
iShares JPMorgan USD Emerg Markets Bond	EMB	International Bond,Worldwide Bond	iShares	$113.15	3.00%	-3.28%	-5.12%	-3.91%	-8.11%	-0.57%
iShares Barclays Government/Credit Bond	GBF	US Corporate Bond	iShares	$112.58	0.18%	-0.60%	-1.63%	-1.50%	-2.10%	-2.31%
iShares Dow Jones Transportation Average	IYT	Transportation,Specialty - Unaligned	iShares	$112.50	0.46%	-1.50%	-3.13%	0.86%	16.40%	20.71%
iShares Barclays Agency Bond	AGZ	Intermediate Government,Government Bond - General	iShares	$112.11	0.13%	-0.59%	-0.97%	-0.97%	-1.00%	-1.27%
iShares Morningstar Small Core Index	JKJ	Small Blend,Small Company	iShares	$111.37	0.62%	-1.57%	-2.31%	3.53%	13.63%	27.18%
iShares Russell 3000 Value Index	IWW	Large Value,Total Market	iShares	$111.33	0.92%	-0.84%	-1.22%	5.08%	14.00%	26.80%
iShares Barclays Interm Govt/Credit Bond	GVI	US Corporate Bond	iShares	$111.22	0.38%	-0.16%	-0.83%	-0.72%	-0.93%	-0.87%
iShares S&P California Municipal Bond	CMF	Municipal Bond,Municipal Bond - Single State	iShares	$110.32	-0.24%	-4.26%	-4.85%	-4.00%	-4.83%	-3.11%
iShares Barclays Short Treasury Bond	SHV	US Treasury,Government Bond - Treasury,Short Government	iShares	$110.25	0.01%	0.02%	0.01%	0.03%	0.01%	0.05%
iShares Barclays Credit Bond	CFT	US Corporate Bond,Intermediate-Term Bond	iShares	$109.80	0.47%	-1.48%	-2.74%	-2.17%	-3.27%	-0.95%
iShares Barclays Intermediate Credit Bnd	CIU	Intermediate-Term Bond,US Corporate Bond	iShares	$109.25	0.34%	-0.92%	-1.59%	-1.43%	-1.65%	0.33%
iShares Morningstar Small Growth Index	JKK	Small Growth,Small Company	iShares	$109.00	0.53%	-0.26%	-0.69%	4.38%	12.97%	24.19%
iShares Barclays Aggregate Bond	AGG	Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond	iShares	$108.70	0.28%	-0.46%	-1.36%	-1.46%	-2.03%	-2.38%
iShares S&P National Municipal Bond	MUB	Municipal Bond - National	iShares	$107.01	-0.51%	-2.37%	-3.42%	-2.55%	-4.28%	-2.68%
iShares S&P New York Municipal Bond	NYF	Municipal Bond - Single State	iShares	$106.60	-0.13%	-3.85%	-4.69%	-3.90%	-4.54%	-3.88%
CurrencyShares Swiss Franc Trust	FXF	Worldwide Bond	CurrencyShares	$106.44	0.29%	5.78%	4.79%	2.50%	-0.62%	3.12%
iShares Barclays MBS Bond	MBB	Intermediate-Term Bond	iShares	$106.31	0.32%	0.04%	-0.65%	-1.36%	-1.58%	-1.90%
iShares S&P Short Term National Muni Bd	SUB	Municipal Bond - National	iShares	$106.02	-0.08%	0.06%	-0.15%	-0.46%	-0.26%	-0.75%
iShares Barclays 1-3 Year Credit Bond	CSJ	Short-Term Bond,US Corporate Bond	iShares	$105.25	0.01%	-0.22%	-0.29%	-0.22%	-0.24%	0.67%
iShares Barclays 7-10 Year Treasury	IEF	TIPS,Government Bond - Treasury,Long Government,US Treasury	iShares	$105.09	0.20%	-0.08%	-1.64%	-1.46%	-1.79%	-3.06%
Vanguard Extended Dur Trsy Idx ETF	EDV	US Treasury,Government Bond - Treasury,Long Government	Vanguard	$105.04	-1.07%	-0.89%	-4.28%	-4.21%	-7.30%	-19.48%
iShares Morningstar Small Value Index	JKL	Small Value,Small Company	iShares	$105.01	0.77%	-1.39%	-2.25%	1.80%	12.88%	27.44%
SPDR S&P Biotech	XBI	Specialty - Health,Biotech,Health Care	SPDR	$104.70	-4.07%	-6.76%	-3.67%	5.77%	14.75%	24.23%
Vanguard Consumer Staples ETF	VDC	Consumer Staples,Specialty - Unaligned	Vanguard	$104.59	1.14%	-1.41%	-0.96%	7.55%	15.94%	19.83%
Vanguard Small Cap Growth ETF	VBK	Small Growth,Small Company	Vanguard	$104.22	1.04%	-0.81%	-1.14%	4.85%	14.00%	28.35%
CurrencyShares Japanese Yen Trust	FXY	Worldwide Bond	CurrencyShares	$103.61	1.47%	8.21%	8.20%	0.73%	-7.80%	-16.60%
Rydex S&P Midcap 400 Pure Growth	RFG	Mid-Cap Growth	Rydex	$103.48	0.60%	-2.21%	-3.23%	3.73%	10.50%	24.02%
iShares Dow Jones US Consumer Services	IYC	Specialty - Unaligned,Consumer Discretionary	iShares	$103.22	0.74%	-1.55%	-1.28%	7.88%	16.25%	27.92%
iShares S&P MidCap 400 Value Index	IJJ	Mid-Cap Value	iShares	$103.02	1.02%	-0.79%	-2.00%	3.16%	13.87%	28.86%
iShares Dow Jones US Pharmaceuticals	IHE	Specialty - Health	iShares	$102.62	0.36%	-1.13%	1.25%	8.39%	18.70%	22.21%
iShares Dow Jones US Healthcare	IYH	Specialty - Health	iShares	$102.16	0.37%	-1.90%	-0.21%	9.26%	20.06%	31.09%
iShares S&P/Citi Intl Treasury Bond	IGOV	World Bond,International Bond,Worldwide Bond	iShares	$101.29	1.32%	3.67%	2.78%	1.67%	-1.78%	4.22%
iShares Morningstar Mid Value Index	JKI	Mid-Cap Value	iShares	$99.67	1.09%	-0.16%	-1.27%	6.20%	18.23%	34.33%
iShares Russell 2000 Index	IWM	Small Blend,Small Company	iShares	$98.35	0.63%	-0.81%	-0.87%	4.37%	13.31%	27.22%
Ultra MidCap400 ProShares	MVV	Mid-Cap Blend	ProShares	$98.29	1.96%	-2.77%	-5.40%	7.30%	26.24%	60.11%
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF	ZROZ	Government Bond - Treasury	Pimco	$98.28	-1.27%	-0.88%	-4.25%	-4.41%	-7.89%	-17.49%
iShares S&P SmallCap 600 Growth	IJT	Small Growth,Small Company	iShares	$98.14	0.77%	-0.93%	-1.16%	5.15%	13.65%	25.24%
iShares Morningstar Large Core Index	JKD	Large Blend	iShares	$97.85	0.60%	-1.32%	-1.13%	7.63%	16.50%	26.83%
CurrencyShares Canadian Dollar Trust	FXC	Worldwide Bond	CurrencyShares	$97.71	0.13%	2.15%	0.61%	0.43%	-3.18%	0.62%
iShares Russell 3000 Index	IWV	Large Blend,Total Market	iShares	$97.71	0.89%	-1.11%	-1.55%	5.29%	12.69%	22.87%
Vanguard Mid Cap ETF	VO	Mid-Cap Blend	Vanguard	$96.60	1.22%	-1.13%	-2.37%	5.34%	14.58%	26.85%
Ultra Dow30 ProShares	DDM	Large Blend	ProShares	$95.80	0.70%	-3.00%	-1.95%	10.83%	29.63%	45.22%
CurrencyShares Australian Dollar Trust	FXA	Worldwide Bond	CurrencyShares	$95.72	1.41%	-0.81%	-2.60%	-7.97%	-8.84%	-5.52%
iShares Dow Jones US Utilities	IDU	Specialty - Utility	iShares	$95.65	1.49%	-0.15%	-4.26%	0.82%	8.74%	5.49%
Ultra Financials ProShares	UYG	Specialty - Financial,Financials	ProShares	$95.47	1.36%	-2.30%	-4.10%	13.68%	33.56%	79.76%
Rydex S&P Equal Weight Health Care	RYH	Specialty - Health,Health Care	Rydex	$95.31	-0.12%	-1.10%	-0.08%	8.96%	18.88%	30.94%
iShares S&P/Citi 1-3 Yr Intl Treasury Bd	ISHG	World Bond,Worldwide Bond,International Bond	iShares	$95.10	0.63%	3.81%	3.36%	1.26%	-1.79%	0.79%
Vanguard Small Cap ETF	VB	Small Blend,Small Company	Vanguard	$94.84	0.97%	-1.03%	-1.73%	4.77%	14.00%	28.81%
iShares S&P SmallCap 600 Value Index	IJS	Small Value,Small Company	iShares	$94.38	0.44%	-1.12%	-1.12%	4.95%	13.53%	31.38%
Vanguard FTSE All-World ex-US Small-Cap ETF	VSS	International	Vanguard	$93.53	1.07%	-2.18%	-4.39%	-0.73%	1.20%	17.71%
iShares iBoxx $ High Yield Corporate Bd	HYG	High Yield Bond,Corporate Bond - High Yield	iShares	$92.80	1.33%	-1.65%	-2.89%	-1.69%	-1.52%	3.90%
iShares Russell 1000 Index	IWB	Large Blend	iShares	$91.30	0.81%	-1.17%	-1.63%	5.37%	12.58%	22.40%
iShares S&P SmallCap 600 Index	IJR	Small Blend,Small Company	iShares	$91.30	0.69%	-0.88%	-1.05%	5.01%	13.68%	28.37%
Vanguard Consumer Discretionary ETF	VCR	Consumer Discretionary,Specialty - Unaligned	Vanguard	$91.15	1.04%	-1.14%	-1.15%	9.08%	17.63%	31.68%
Vanguard Materials ETF	VAW	Materials,Specialty - Natural Resources	Vanguard	$90.48	1.30%	-1.55%	-2.22%	1.33%	4.67%	18.26%
ProShares Ultra MSCI EAFE ETF	EFO	Foreign Large Blend,International	ProShares	$89.00	3.14%	-2.80%	-8.23%	2.49%	10.05%	57.08%
iShares Dow Jones US Consumer Goods	IYK	Specialty - Unaligned,Consumer Discretionary	iShares	$88.95	1.24%	-1.41%	-1.28%	7.18%	15.59%	23.34%
Vanguard Health Care ETF	VHT	Specialty - Health	Vanguard	$87.82	0.46%	-1.67%	-0.06%	9.32%	20.02%	30.47%
Vanguard Long-Term Bond ETF	BLV	Long-Term Bond	Vanguard	$87.75	-0.11%	-2.02%	-3.89%	-3.52%	-5.64%	-7.93%
iShares Russell 2000 Value Index	IWN	Small Value,Small Company	iShares	$86.61	0.71%	-1.23%	-1.71%	3.13%	11.22%	26.75%
iShares S&P 500 Growth Index	IVW	Large Growth	iShares	$86.31	0.76%	-1.44%	-1.78%	5.66%	11.00%	18.04%
UltraShort Gold ProShares	GLL	Specialty - Precious Metals,Bear Market	ProShares	$86.08	-0.84%	-0.86%	0.64%	27.83%	39.54%	401.05%
Vanguard Intermediate-Term Bond ETF	BIV	Intermediate-Term Bond	Vanguard	$85.60	0.35%	-0.87%	-2.09%	-2.10%	-2.91%	-3.65%
iShares NYSE Composite Index	NYC	Large Blend	iShares	$85.56	0.75%	-1.54%	-2.45%	2.84%	8.80%	21.43%
iShares Russell 1000 Value Index	IWD	Large Value	iShares	$85.18	1.02%	-0.68%	-1.25%	5.24%	14.18%	26.72%
PIMCO 7-15 Year U.S. Treasury Index ETF	TENZ	Government Bond - Treasury	Pimco	$85.06	0.62%	-0.09%	-1.40%	-0.76%	-2.03%	-3.59%
iShares Dow Jones US Industrial	IYJ	Specialty - Unaligned	iShares	$84.90	0.99%	-0.90%	-1.50%	3.87%	12.97%	26.36%
Vanguard Total Stock Market ETF	VTI	Total Market,Large Blend	Vanguard	$84.69	0.82%	-1.11%	-1.60%	5.30%	12.71%	22.79%
Vanguard Small Cap Value ETF	VBR	Small Value,Small Company	Vanguard	$84.53	0.70%	-1.30%	-2.23%	3.51%	13.13%	28.19%
iShares Barclays 1-3 Year Treasury Bond	SHY	TIPS,Government Bond - Treasury,Short Government,US Treasury	iShares	$84.43	0.11%	0.07%	-0.04%	-0.04%	0.04%	0.04%
UltraShort Silver ProShares	ZSL	Specialty - Precious Metals,Bear Market	ProShares	$84.33	-2.00%	3.61%	11.70%	58.69%	75.50%	34.48%
iShares Morningstar Large Growth Index	JKE	Large Growth	iShares	$84.30	0.52%	-2.02%	-2.66%	4.00%	7.31%	14.26%
iShares Dow Jones US Healthcare Provider	IHF	Health Care,Specialty - Health	iShares	$84.22	0.71%	1.03%	3.25%	11.65%	21.35%	32.53%
Rydex S&P Equal Weight Consumer Staples	RHS	Consumer Staples,Specialty - Unaligned	Rydex	$84.13	1.04%	-0.95%	-0.85%	7.79%	18.69%	26.95%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc