ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Direxion Daily Energy Bear 3X Shares	ERY	Bear Market,Specialty - Natural Resources	Direxion	$27.14	-7.18%	-18.23%	-27.06%	346.38%	271.78%	118.69%
Direxion Daily Small Cap Bear 3X Shares	TZA	Bear Market,Small Company	Direxion	$30.61	-3.77%	-15.79%	-24.46%	181.08%	148.46%	40.99%
Direxion Daily Financial Bear 3X Shares	FAZ	Financials,Specialty - Financial,Bear Market	Direxion	$31.66	-5.12%	-17.42%	-24.98%	161.65%	127.44%	14.38%
UltraShort Silver ProShares	ZSL	Specialty - Precious Metals,Bear Market	ProShares	$75.50	0.47%	7.55%	-0.66%	38.63%	57.13%	14.99%
Claymore/MAC Global Solar Energy	TAN	Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources	Claymore	$25.54	15.72%	25.32%	41.57%	33.02%	55.54%	43.97%
ProShares UltraPro S&P 500	UPRO	Large Blend	ProShares	$140.85	3.06%	14.09%	21.64%	36.69%	48.56%	103.25%
Ultra MSCI Japan ProShares	EZJ	Japan Stock	ProShares	$93.12	2.95%	8.34%	15.46%	48.04%	47.16%	85.31%
Direxion Daily Energy Bull 3X Shares	ERX	Specialty - Natural Resources	Direxion	$75.29	7.05%	19.87%	34.21%	24.30%	45.21%	95.66%
Ultra Health Care ProShares	RXL	Specialty - Health,Health Care	ProShares	$125.44	-2.37%	5.59%	3.10%	28.70%	44.75%	82.99%
First Trust NASDAQ Clean Edge Green Enrg	QCLN	Specialty - Technology,Alternative Energy,Socially Responsible	First Trust Exchange	$14.18	5.58%	18.36%	27.52%	31.78%	44.40%	60.59%
PowerShares DB Gold Double Short ETN	DZZ	Bear Market,Specialty - Precious Metals	Deutsche Bank AG	$6.25	3.82%	10.82%	5.04%	24.75%	41.40%	24.25%
Ultra Russell MidCap Value ProShares	UVU	Mid-Cap Value	ProShares	$62.80	4.34%	10.93%	18.11%	24.11%	39.49%	85.52%
Ultra Consumer Goods ProShares	UGE	Specialty - Unaligned,Consumer Discretionary	ProShares	$139.07	1.20%	6.72%	10.50%	23.35%	39.43%	65.92%
Ultra Consumer Services ProShares	UCC	Specialty - Unaligned,Consumer Discretionary	ProShares	$113.82	-0.53%	9.55%	11.85%	28.81%	39.31%	82.02%
Ultra Financials ProShares	UYG	Specialty - Financial,Financials	ProShares	$99.55	3.11%	12.80%	19.94%	28.52%	39.27%	97.01%
UltraShort Gold ProShares	GLL	Specialty - Precious Metals,Bear Market	ProShares	$85.53	3.95%	10.98%	3.28%	22.31%	38.64%	370.98%
WisdomTree Japan Total Dividend	DXJ	Asia,Dividend,Japan Stock	WisdomTree	$52.15	2.15%	9.65%	11.17%	29.73%	37.13%	64.82%
Ultra Russell3000 ProShares	UWC	Large Blend	ProShares	$129.58	5.33%	8.05%	13.35%	21.68%	36.39%	57.93%
Ultra Russell MidCap Growth ProShares	UKW	Mid-Cap Growth	ProShares	$75.81	3.99%	12.68%	18.95%	23.95%	35.76%	60.65%
Mkt Vectors Glb Alternative Energy ETF	GEX	Socially Responsible,Specialty - Natural Resources,Alternative Energy	Market Vectors ETF Trust	$15.44	4.68%	13.70%	21.67%	27.50%	35.68%	55.65%
Ultra Russell1000 Value ProShares	UVG	Large Value	ProShares	$50.60	4.70%	10.53%	15.21%	23.63%	35.01%	78.23%
UltraShort Yen ProShares	YCS	Worldwide Bond	ProShares	$68.76	-0.20%	9.65%	5.67%	18.51%	33.93%	59.94%
PowerShares DB Base Metals Dble Shrt ETN	BOM	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$14.85	-0.07%	n/a	-0.60%	20.73%	33.90%	10.00%
Ultra MidCap400 ProShares	MVV	Mid-Cap Blend	ProShares	$103.90	1.90%	9.14%	16.12%	22.22%	33.44%	69.80%
Market Vectors Solar Energy ETF	KWT	Socially Responsible,Specialty - Natural Resources,Alternative Energy	Market Vectors ETF Trust	$50.64	9.26%	16.98%	28.69%	15.22%	33.16%	1878.13%
PowerShares WilderHill Clean Energy	PBW	Socially Responsible,Specialty - Natural Resources,Alternative Energy	PowerShares	$5.64	8.25%	17.75%	29.36%	25.33%	32.71%	31.78%
Ultra Real Estate ProShares	URE	Specialty - Real Estate	ProShares	$94.32	2.29%	4.74%	9.23%	25.43%	32.40%	59.57%
Ultra Dow30 ProShares	DDM	Large Blend	ProShares	$97.71	1.80%	7.40%	11.31%	22.80%	32.22%	53.80%
Ultra Russell2000 Growth ProShares	UKK	Small Company,Small Growth	ProShares	$69.98	3.09%	12.26%	20.59%	22.36%	32.11%	67.66%
Ultra Utilities ProShares	UPW	Specialty - Utility	ProShares	$73.46	1.25%	-5.02%	-1.73%	20.13%	31.11%	36.77%
Ultra S&P SmallCap600 ProShares	SAA	Small Company,Small Blend	ProShares	$75.68	2.60%	12.42%	21.85%	22.01%	30.96%	68.03%
Ultra S&P500 ProShares	SSO	Large Blend	ProShares	$82.74	2.00%	9.16%	14.08%	23.47%	30.73%	62.14%
Ultra Industrials ProShares	UXI	Specialty - Unaligned,Industrials	ProShares	$75.10	3.24%	12.88%	18.64%	19.80%	30.70%	67.90%
Biotech HOLDRs	BBH	Specialty - Health	Merrill Lynch	$72.04	-3.91%	3.19%	0.92%	25.77%	30.20%	56.92%
Ultra Semiconductor ProShares	USD	Specialty - Technology	ProShares	$42.50	2.73%	9.14%	19.95%	28.32%	30.13%	22.80%
Ultra Russell2000 ProShares	UWM	Small Company,Small Blend	ProShares	$62.75	2.43%	10.77%	18.93%	21.33%	29.76%	69.55%
Ultra Russell1000 Growth ProShares	UKF	Large Growth	ProShares	$85.61	2.75%	9.00%	18.16%	20.92%	28.74%	53.64%
Direxion Daily Devlpd Mrkts Bull 3X Shrs	DZK	Foreign Large Blend	Direxion	$60.55	2.30%	6.45%	20.93%	30.33%	28.50%	115.02%
Ultra Russell2000 Value ProShares	UVT	Small Company,Small Value	ProShares	$45.17	4.22%	11.31%	20.68%	20.81%	28.40%	74.13%
PowerShares Global Clean Energy	PBD	Specialty - Natural Resources,Alternative Energy,Socially Responsible	PowerShares	$10.36	5.39%	12.73%	20.19%	19.49%	28.06%	39.25%
Ultra Oil & Gas ProShares	DIG	Specialty - Natural Resources	ProShares	$60.87	4.27%	12.18%	20.34%	15.57%	27.26%	55.04%
iShares Nasdaq Biotechnology	IBB	Health Care,Biotech,Specialty - Health	iShares	$179.76	-3.45%	4.32%	3.33%	25.06%	26.93%	45.30%
iShares S&P Global Clean Energy Index	ICLN	Specialty - Utility	iShares	$9.31	2.76%	9.53%	15.65%	26.32%	25.81%	30.58%
PowerShares Dynamic Biotech & Genome	PBE	Biotech,Health Care,Specialty - Health	PowerShares	$29.45	-1.64%	4.06%	4.62%	19.72%	25.21%	35.65%
iShares Dow Jones US Broker-Dealers	IAI	Specialty - Financial,Financials	iShares	$30.17	2.06%	9.47%	13.00%	9.79%	24.72%	42.85%
First Trust AMEX Biotechnology Index	FBT	Specialty - Health,Health Care,Biotech	First Trust Exchange	$59.41	-3.27%	3.47%	4.37%	21.47%	24.65%	36.07%
Ultra Telecommunications ProShares	LTL	Telecom,Specialty - Communications	ProShares	$75.47	4.20%	4.82%	14.44%	31.76%	24.29%	74.54%
Claymore/Clear Spin-Off	CSD	Mid-Cap Value	Claymore	$37.73	2.33%	8.14%	11.20%	19.82%	23.79%	47.38%
PowerShares Dynamic OTC	PWO	Mid-Cap Growth	PowerShares	$59.23	1.80%	8.26%	11.31%	15.03%	23.14%	24.30%
PowerShares Dynamic Media	PBS	Consumer Discretionary,Specialty - Communications	PowerShares	$20.99	-0.52%	4.38%	5.85%	17.46%	22.46%	49.08%
Rydex S&P Equal Weight Consumer Disc	RCD	Specialty - Unaligned	Rydex	$70.19	0.93%	6.62%	10.57%	16.87%	22.11%	38.22%
iShares MSCI Japan Index	EWJ	Asia,Japan Stock	iShares	$12.19	1.67%	4.19%	7.59%	22.27%	22.02%	35.75%
PowerShares Dynamic Pharmaceuticals	PJP	Specialty - Health,Health Care	PowerShares	$42.78	-0.53%	5.08%	4.14%	14.26%	21.98%	38.58%
SPDR S&P Pharmaceuticals	XPH	Specialty - Health	SPDR	$69.03	-0.43%	4.45%	6.12%	13.48%	21.98%	24.33%
First Trust Consumer Staples AlphaDEX	FXG	Consumer Staples,Specialty - Unaligned	First Trust Exchange	$31.71	-0.75%	3.36%	2.85%	14.39%	21.59%	33.97%
First Trust Value Line Equity Allc Index	FVI	Mid-Cap Blend	First Trust Exchange	$22.94	1.41%	6.55%	10.24%	11.36%	21.38%	28.66%
Rydex S&P Equal Weight Financials	RYF	Specialty - Financial,Financials	Rydex	$36.22	1.26%	6.34%	10.09%	14.19%	21.22%	42.43%
First Trust Consumer Disc AlphaDEX	FXD	Consumer Discretionary,Specialty - Unaligned	First Trust Exchange	$27.90	0.90%	5.96%	9.20%	14.81%	21.09%	35.24%
RevenueShares Financials Sector	RWW	Financials,Specialty - Financial	Revenueshares ETF Trust	$39.96	2.54%	8.47%	12.63%	15.49%	21.09%	53.57%
Ultra QQQ ProShares	QLD	Large Blend	ProShares	$70.65	1.76%	9.96%	16.20%	24.06%	21.08%	39.76%
iShares Dow Jones US Insurance	IAK	Financials,Specialty - Financial	iShares	$40.99	-0.36%	5.13%	9.78%	13.96%	21.06%	39.23%
SPDR KBW Mortgage Finance	KME	Specialty - Financial	SPDR	$53.08	1.12%	5.76%	11.07%	11.63%	21.05%	39.43%
PowerShares Dynamic Retail	PMR	Consumer Discretionary,Specialty - Unaligned	PowerShares	$30.79	0.72%	5.95%	8.57%	17.97%	20.93%	25.88%
United States Natural Gas	UNG	Specialty - Natural Resources	United States Natural Gas Fund	$22.05	1.75%	-6.05%	-5.08%	21.49%	20.89%	17.47%
PowerShares Dynamic Healthcare	PTH	Specialty - Health,Health Care	PowerShares	$40.71	-0.90%	5.22%	5.41%	13.11%	20.80%	32.26%
SPDR Russell/Nomura PRIME Japan	JPP	Asia,Japan Stock	SPDR	$46.30	0.85%	2.87%	7.37%	20.38%	20.73%	37.31%
Claymore/NYSE Arca Airline	FAA	Specialty - Unaligned	Claymore	$43.20	n/a	n/a	n/a	12.35%	20.70%	50.00%
SPDR Russell/Nomura Small Cap Japan	JSC	Asia,Japan Stock	SPDR	$52.50	-1.39%	1.21%	5.61%	21.22%	20.61%	31.15%
First Trust Health Care AlphaDEX	FXH	Specialty - Health	First Trust Exchange	$40.06	-1.50%	2.69%	4.27%	13.16%	20.55%	35.52%
iShares Dow Jones US Healthcare	IYH	Specialty - Health	iShares	$102.37	-0.94%	2.75%	1.78%	13.42%	20.31%	34.75%
iShares Dow Jones Transportation Average	IYT	Transportation,Specialty - Unaligned	iShares	$116.14	0.55%	5.55%	7.97%	11.15%	20.17%	29.64%
iShares MSCI Japan Small Cap Index	SCJ	Asia,Japan Stock	iShares	$54.52	-0.93%	0.61%	4.60%	20.04%	20.09%	28.37%
Vanguard Health Care ETF	VHT	Specialty - Health	Vanguard	$87.87	-0.77%	3.04%	2.19%	13.38%	20.09%	34.26%
WisdomTree Middle East Dividend	GULF	Dividend,Diversified Emerging Markets	WisdomTree	$18.01	0.22%	2.04%	6.57%	11.38%	20.07%	22.18%
First Trust Global Wind Energy	FAN	Socially Responsible,Specialty - Natural Resources,Alternative Energy	First Trust Exchange	$8.45	0.12%	5.36%	11.18%	13.42%	20.03%	36.07%
iShares S&P/TOPIX 150 Index	ITF	Asia,Japan Stock	iShares	$52.70	1.54%	4.36%	7.73%	21.46%	19.94%	36.92%
ProShares Ultra MSCI EAFE ETF	EFO	Foreign Large Blend,International	ProShares	$96.98	2.22%	4.28%	14.42%	14.13%	19.92%	70.98%
Rydex S&P 500 Pure Growth	RPG	Large Growth	Rydex	$60.71	1.13%	7.24%	10.20%	16.19%	19.89%	32.58%
iShares Morningstar Mid Value Index	JKI	Mid-Cap Value	iShares	$100.95	1.40%	5.18%	7.90%	13.27%	19.75%	37.07%
Rydex S&P Equal Weight Consumer Staples	RHS	Consumer Staples,Specialty - Unaligned	Rydex	$84.85	-0.25%	2.35%	2.19%	11.29%	19.71%	30.72%
PowerShares Dynamic Food & Beverage	PBJ	Consumer Staples,Specialty - Unaligned	PowerShares	$24.42	0.16%	3.47%	3.83%	13.21%	19.65%	25.23%
PowerShares Buyback Achievers	PKW	Large Blend,Specialty - Unaligned	PowerShares	$36.46	0.22%	5.28%	7.17%	15.16%	19.54%	31.67%
First Trust Financials AlphaDEX	FXO	Financials,Specialty - Financial	First Trust Exchange	$19.23	0.73%	4.85%	8.34%	12.06%	19.52%	36.67%
JPMorgan Alerian MLP Index ETN	AMJ	Specialty - Natural Resources	JPMorgan	$47.78	0.78%	3.04%	2.86%	10.55%	19.51%	26.77%
PowerShares DB Gold Short ETN	DGZ	Bear Market,Specialty - Precious Metals	Deutsche Bank AG	$14.00	1.82%	5.42%	2.41%	11.82%	19.45%	12.09%
PowerShares Dynamic Consumer Disc	PEZ	Consumer Discretionary,Specialty - Unaligned	PowerShares	$36.06	0.84%	5.90%	9.27%	15.28%	19.29%	30.18%
PowerShares Dynamic Consumer Staples	PSL	Consumer Staples,Specialty - Unaligned	PowerShares	$40.54	0.30%	2.17%	2.76%	11.80%	19.27%	28.25%
SPDR S&P Biotech	XBI	Specialty - Health,Biotech,Health Care	SPDR	$108.69	-2.77%	2.72%	2.04%	15.33%	19.13%	33.59%
Market Vectors Gaming ETF	BJK	World Stock,Specialty - Unaligned	Market Vectors ETF Trust	$43.82	0.07%	3.81%	9.60%	17.17%	19.11%	34.67%
Rydex S&P 500 Pure Value	RPV	Large Value	Rydex	$41.71	1.41%	6.27%	9.91%	12.79%	19.04%	48.59%
Vanguard Consumer Discretionary ETF	VCR	Consumer Discretionary,Specialty - Unaligned	Vanguard	$92.21	0.15%	5.47%	8.19%	15.64%	19.00%	35.72%
Rydex S&P Equal Weight Health Care	RYH	Specialty - Health,Health Care	Rydex	$95.39	-0.29%	4.92%	5.26%	12.61%	18.98%	33.30%
First Trust NASDAQ-100 Ex-Tech Sector	QQXT	Large Blend	First Trust Exchange	$30.16	-0.72%	4.40%	5.68%	15.11%	18.97%	32.57%
RevenueShares Mid Cap	RWK	Mid-Cap Value	Revenueshares ETF Trust	$39.23	1.45%	5.32%	9.21%	10.57%	18.95%	34.49%
PowerShares Dynamic Leisure & Entertain	PEJ	Consumer Discretionary,Specialty - Unaligned	PowerShares	$28.11	-0.60%	3.23%	5.88%	13.62%	18.86%	33.03%
PowerShares Dynamic MagniQuant	PIQ	Mid-Cap Blend	PowerShares	$33.16	1.25%	5.37%	8.61%	12.60%	18.85%	34.80%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc