ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$22.52	-1.75%	-11.09%	-9.41%	-42.45%	-50.82%	-44.70%
Direxion Daily 10 Yr Trsy Bull 3X Shares	TYD	Long Government,Government Bond - Treasury	Direxion	$43.01	0.42%	-5.14%	-3.72%	-48.30%	-49.25%	-47.52%
iPath Global Carbon ETN	GRN	Specialty - Natural Resources,Alternative Energy,Socially Responsible	Barclays Bank	$4.25	3.66%	14.86%	10.10%	-35.31%	-45.65%	-56.59%
Direxion Daily Financial Bull 3X Shares	FAS	Financials,Specialty - Financial	Direxion	$70.63	2.85%	24.00%	31.87%	-53.27%	-45.46%	-10.90%
Market Vectors Gold Miners ETF	GDX	Specialty - Precious Metals	Market Vectors ETF Trust	$27.32	-0.29%	-7.86%	-5.70%	-27.97%	-42.00%	-35.78%
PowerShares Global Gold & Prec Metals	PSAU	Specialty - Precious Metals	PowerShares	$22.46	-1.06%	-7.80%	-5.83%	-26.55%	-39.96%	-31.42%
UltraShort MSCI Japan ProShares	EWV	Asia,Bear Market	ProShares	$17.63	-2.60%	-11.14%	-15.65%	-33.72%	-36.01%	-53.73%
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$22.37	-2.01%	-15.46%	-18.83%	-27.51%	-35.96%	-58.29%
Ultra Gold ProShares	UGL	Specialty - Precious Metals	ProShares	$56.01	-2.68%	-11.63%	-7.51%	-26.01%	-35.26%	-27.48%
PowerShares DB Gold Double Long ETN	DGP	Specialty - Precious Metals	Deutsche Bank AG	$34.17	-2.87%	-11.98%	-7.12%	-25.81%	-35.22%	-26.67%
UltraShort Health Care ProShares	RXD	Specialty - Health,Bear Market,Health Care	ProShares	$35.09	-0.20%	-8.71%	-5.16%	-24.84%	-34.72%	99.26%
iPath S&P 500 VIX Short-Term Futures ETN	VXX	N/A	Barclays Bank	$18.43	0.44%	-6.78%	-7.80%	-18.02%	-34.30%	-10.58%
UltraShort Consumer Services ProShares	SCC	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$25.80	0.19%	-9.79%	-12.22%	-24.54%	-31.20%	-50.55%
UltraShort Financials ProShares	SKF	Specialty - Financial,Bear Market,Financials	ProShares	$21.96	-1.88%	-13.88%	-17.57%	-22.78%	-31.12%	-54.65%
UltraShort Consumer Goods ProShares	SZK	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$42.41	-1.23%	-5.17%	-8.40%	-19.98%	-30.60%	128.63%
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	ALPS	$10.62	-0.84%	-5.52%	-4.15%	-18.87%	-30.04%	-20.92%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$30.69	-2.54%	-7.56%	-5.42%	-22.93%	-29.14%	-22.07%
PowerShares DB Silver	DBS	Specialty - Precious Metals	PowerShares	$37.86	-0.92%	-5.66%	-4.63%	-22.94%	-28.90%	-22.08%
Ultra Yen ProShares	YCL	Worldwide Bond	ProShares	$19.96	-0.25%	-9.76%	-5.85%	-17.66%	-28.41%	-40.22%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.25	-1.65%	-12.53%	-15.02%	-19.47%	-28.18%	-47.55%
Direxion Daily Devlpd Mrkts Bear 3X Shrs	DPK	Bear Market,World Stock	Direxion	$11.51	-2.70%	-9.37%	-19.00%	-24.38%	-28.06%	-65.05%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.13	-0.85%	-10.33%	-17.05%	-22.49%	-27.87%	-43.37%
iShares Silver Trust	SLV	Specialty - Precious Metals	iShares	$21.62	-0.64%	-5.42%	-4.42%	-22.31%	-27.74%	-20.92%
ETFS Physical Silver Shares	SIVR	Specialty - Precious Metals	ETF Securities Ltd	$22.14	-0.54%	-5.38%	-4.36%	-22.23%	-27.72%	-20.67%
UltraShort Semiconductor ProShares	SSG	Specialty - Technology,Bear Market	ProShares	$27.68	-1.14%	-9.81%	-17.72%	-22.62%	-27.65%	-34.95%
UltraShort Russell2000 Growth ProShares	SKK	Small Company,Bear Market	ProShares	$16.36	-1.03%	-14.52%	-16.23%	-19.13%	-27.29%	-48.06%
UltraShort SmallCap600 ProShares	SDD	Small Company,Bear Market	ProShares	$17.81	-2.25%	-15.47%	-18.23%	-19.92%	-27.13%	-49.11%
UltraShort Real Estate ProShares	SRS	Specialty - Real Estate,Bear Market	ProShares	$17.15	-1.44%	-6.95%	-9.64%	-21.15%	-27.11%	-42.93%
Direxion Daily Small Cap Bull 3X Shares	TNA	Small Blend,Small Company	Direxion	$51.04	3.34%	26.12%	29.67%	-36.06%	-26.79%	7.82%
UltraShort Russell2000 ProShares	TWM	Small Company,Bear Market	ProShares	$17.49	-2.13%	-14.72%	-16.95%	-18.46%	-26.45%	-49.26%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.57	-1.55%	-9.32%	-11.17%	-18.80%	-26.35%	-40.24%
UltraShort Industrials ProShares	SIJ	Specialty - Unaligned,Bear Market,Industrials	ProShares	$19.21	-4.33%	-14.36%	-18.98%	-17.41%	-26.17%	-47.43%
UltraShort Utilities ProShares	SDP	Specialty - Utility,Bear Market	ProShares	$21.11	-0.09%	2.48%	0.62%	-18.49%	-25.93%	-32.49%
UltraShort Russell2000 Value ProShares	SJH	Small Company,Bear Market	ProShares	$20.01	-2.34%	-13.56%	-17.59%	-17.45%	-25.64%	-49.87%
PowerShares DB Base Metals Dble Long ETN	BDD	Specialty - Natural Resources	Deutsche Bank AG	$8.53	3.90%	6.89%	-0.12%	-16.04%	-25.63%	-19.60%
UltraShort S&P500 ProShares	SDS	Bear Market	ProShares	$38.29	-1.34%	-10.60%	-13.06%	-19.22%	-25.51%	125.63%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.45	-0.89%	-8.41%	-14.72%	-18.92%	-25.45%	-43.40%
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources,Bear Market	ProShares	$15.01	-4.76%	-14.03%	-17.62%	-14.42%	-24.99%	-45.22%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$13.92	n/a	-4.92%	-9.73%	-13.81%	-24.35%	-45.18%
UltraShort Russell1000 Growth ProShares	SFK	Bear Market	ProShares	$37.75	-1.56%	-11.20%	-14.20%	-20.71%	-24.17%	-38.54%
Direxion Daily Technology Bear 3X Shares	TYP	Bear Market,Specialty - Technology	Direxion	$11.56	6.45%	4.62%	3.49%	30.77%	-23.09%	-48.11%
iPath JPY/USD Exchange Rate ETN	JYN	Worldwide Bond	Barclays Bank	$55.43	-2.75%	-4.84%	-4.27%	-10.47%	-22.95%	-24.34%
UltraShort Telecommunications ProShares	TLL	Telecom,Bear Market,Specialty - Communications	ProShares	$21.19	-1.76%	-5.74%	-10.06%	-24.43%	-22.95%	-49.20%
UltraShort Russell MidCap Val ProShares	SJL	Bear Market	ProShares	$23.81	n/a	n/a	n/a	-8.91%	-22.59%	-44.62%
iPath DJ AIG Prec Metals TR Sub-Idx ETN	JJP	Specialty - Precious Metals	Barclays Bank	$70.06	-1.61%	-6.22%	-4.04%	-16.49%	-22.27%	-16.64%
PowerShares DB Precious Metals	DBP	Specialty - Precious Metals	PowerShares	$45.46	-1.07%	-5.82%	-3.87%	-15.42%	-21.06%	-15.36%
iPath S&P 500 VIX Mid-Term Futures ETN	VXZ	N/A	Barclays Bank	$20.84	2.66%	1.76%	-1.65%	-3.96%	-20.82%	-59.68%
PowerShares DB Agriculture Dble Long ETN	DAG	Specialty - Natural Resources	Deutsche Bank AG	$9.12	-1.51%	-5.69%	-4.00%	-11.20%	-20.70%	-2.98%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.13	-1.60%	-10.33%	-14.26%	-19.76%	-20.19%	-36.52%
UltraShort MSCI EAFE ProShares	EFU	International,Bear Market	ProShares	$12.88	-2.20%	-6.67%	-13.21%	-16.96%	-19.40%	-49.15%
PowerShares DB Gold	DGL	Specialty - Precious Metals	PowerShares	$46.63	-1.31%	-6.01%	-3.74%	-13.55%	-19.26%	-13.87%
E-TRACS UBS Bloomberg CMCI Gold ETN	UBG	Specialty - Precious Metals	Ubs AG	$36.24	-1.33%	-5.16%	-3.18%	-12.74%	-19.03%	-14.45%
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources	Deutsche Bank AG	$16.75	-10.43%	-6.89%	-6.89%	-17.93%	-18.73%	-16.17%
Direxion Daily Real Estate Bull 3X Shrs	DRN	Specialty - Real Estate	Direxion	$65.38	2.81%	14.54%	19.07%	-28.00%	-18.72%	2.14%
iShares COMEX Gold Trust	IAU	Specialty - Precious Metals	iShares	$13.35	-1.40%	-5.85%	-3.61%	-13.09%	-18.60%	-12.52%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$135.50	-1.30%	-5.80%	-3.58%	-13.09%	-18.55%	-12.63%
iPath DJ AIG Lead TR Sub-Idx ETN	LD	Specialty - Natural Resources	Barclays Bank	$47.86	3.66%	3.53%	0.59%	-12.81%	-18.34%	0.67%
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	Specialty - Natural Resources	Barclays Bank	$20.63	n/a	-0.67%	-1.29%	-15.10%	-18.17%	-16.41%
iPath DJ AIG Nickel TR Sub-Idx ETN	JJN	Specialty - Natural Resources	Barclays Bank	$20.23	-0.30%	-3.67%	-2.55%	-14.10%	-18.06%	-15.78%
UltraShort MSCI Europe ProShares	EPV	Bear Market	ProShares	$21.01	-1.78%	-7.24%	-15.04%	-14.84%	-17.48%	-52.28%
Ultra FTSE/Xinhua China 25 ProShares	XPP	Pacific/Asia ex-Japan Stk	ProShares	$55.05	2.02%	5.56%	10.88%	-2.53%	-17.43%	32.75%
Short Financials ProShares	SEF	Specialty - Financial,Bear Market	ProShares	$23.03	-0.86%	-7.25%	-9.19%	-11.96%	-16.68%	-32.22%
PowerShares DB Commodity Dble Long ETN	DYY	Specialty - Natural Resources	Deutsche Bank AG	$7.71	-0.52%	1.98%	1.05%	-12.59%	-16.47%	-9.08%
Direxion Shares ETF Trust	EPU	Diversified Emerging Mkts	iShares	$39.08	-0.76%	-1.29%	-3.03%	-12.00%	-16.41%	-6.15%
ELEMENTS Rogers Intl Commodity Metal ETN	RJZ	Specialty - Natural Resources	Swedish Export Credit Corporation	$9.24	0.76%	1.32%	-0.43%	-11.75%	-16.08%	-8.24%
Direxion Daily Mid Cap Bear 3X Shares	MWN	Bear Market	Direxion	$24.85	0.12%	-0.64%	3.63%	15.42%	-15.93%	-29.82%
iPath DJ AIG Ind Metals TR Sub-Idx ETN	JJM	Specialty - Natural Resources	Barclays Bank	$30.30	1.24%	4.05%	1.20%	-10.75%	-15.65%	-10.99%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$28.39	-6.43%	-1.80%	-7.34%	-10.10%	-15.43%	-32.50%
Short MidCap400 ProShares	MYY	Bear Market	ProShares	$20.93	-0.90%	-6.69%	-7.92%	-10.33%	-15.16%	-27.38%
CurrencyShares Japanese Yen Trust	FXY	Worldwide Bond	CurrencyShares	$95.55	-0.16%	-5.02%	-3.14%	-8.93%	-14.98%	-22.27%
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	Specialty - Natural Resources	Barclays Bank	$60.25	-0.58%	-2.60%	-5.13%	-7.48%	-14.97%	-18.21%
PowerShares DB Agriculture Long ETN	AGF	Specialty - Natural Resources	Deutsche Bank AG	$17.02	-3.41%	-5.71%	-6.74%	-9.08%	-14.81%	-3.30%
Market Vectors Steel ETF	SLX	Specialty - Natural Resources	Market Vectors ETF Trust	$43.20	2.81%	3.95%	7.06%	-5.76%	-14.46%	-0.41%
Market Vectors Coal ETF	KOL	Specialty - Natural Resources	Market Vectors ETF Trust	$22.00	3.68%	2.80%	3.82%	-8.26%	-14.43%	-15.42%
Short Oil & Gas ProShares	DDG	Specialty - Natural Resources,Bear Market	ProShares	$27.07	-3.11%	-6.66%	-8.49%	-7.74%	-14.31%	-25.45%
Rydex Inverse 2x S&P 500	RSW	Bear Market	Rydex	$17.95	n/a	n/a	n/a	-5.87%	-14.28%	-34.63%
PowerShares DB Base Metals	DBB	Specialty - Natural Resources	PowerShares	$16.99	1.49%	3.72%	0.41%	-9.10%	-14.24%	-8.66%
Short Dow30 ProShares	DOG	Bear Market	ProShares	$28.83	-0.76%	-4.85%	-5.78%	-9.91%	-14.20%	-22.50%
iPath DJ AIG Tin TR Sub-Idx ETN	JJT	Specialty - Natural Resources	Barclays Bank	$48.46	3.11%	7.71%	3.06%	-8.57%	-14.18%	8.95%
Short Russell2000 ProShares	RWM	Small Company,Bear Market	ProShares	$20.25	-1.03%	-7.62%	-8.82%	-9.68%	-14.12%	-28.12%
Short S&P SmallCap600 ProShares	SBB	Small Company,Bear Market	ProShares	$17.54	-1.18%	-8.26%	-9.21%	-10.10%	-14.06%	-27.67%
Direxion Daily Large Cap Bear 3X Shares	BGZ	Bear Market	Direxion	$24.22	n/a	n/a	n/a	-7.24%	-14.02%	-26.65%
UltraShort Technology ProShares	REW	Specialty - Technology,Bear Market	ProShares	$29.83	-4.02%	-11.06%	-17.87%	-15.62%	-14.01%	-26.35%
Short S&P500 ProShares	SH	Bear Market	ProShares	$28.63	-0.66%	-5.39%	-6.71%	-9.97%	-13.71%	-24.54%
ELEMENTS MLCX Biofuels Index TR ETN	FUE	Specialty - Natural Resources	Swedish Export Credit Corporation	$10.12	n/a	-9.16%	-4.08%	-10.28%	-13.50%	-6.99%
Global X/InterBolsa FTSE Colombia 20 ETF	GXG	Diversified Emerging Mkts	Global X Funds	$19.62	-0.96%	-1.85%	-2.44%	-11.02%	-12.18%	-6.57%
iPath DJ AIG Copper TR Sub-Idx ETN	JJC	Specialty - Natural Resources	Barclays Bank	$41.38	2.17%	9.30%	6.24%	-7.30%	-12.09%	-6.42%
PowerShares DB Commodity Long ETN	DPU	Specialty - Natural Resources	Deutsche Bank AG	$15.28	-4.50%	-5.80%	-1.93%	-11.42%	-12.08%	-16.27%
iShares MSCI South Africa Index	EZA	Diversified Emerging Markets	iShares	$63.20	-2.96%	-0.32%	3.76%	-3.69%	-11.87%	1.20%
UltraShort MSCI Pacific ex-Jpn ProShares	JPX	Bear Market	ProShares	$25.42	1.80%	2.67%	-2.23%	-4.26%	-11.52%	-47.41%
Claymore/BNY Mellon Frontier Markets	FRN	Diversified Emerging Markets	Claymore	$17.82	-1.93%	-3.36%	-2.68%	-8.52%	-11.48%	-7.72%
Ultra DJ-AIG Commodity ProShares	UCD	Specialty - Natural Resources,Agriculture	ProShares	$21.45	2.09%	0.94%	2.09%	-6.94%	-11.14%	-7.58%
Short QQQ ProShares	PSQ	Bear Market	ProShares	$22.11	-0.90%	-5.35%	-7.61%	-10.45%	-10.77%	-19.78%
iShares MSCI South Korea Index	EWY	Asia,Pacific/Asia ex-Japan Stk	iShares	$58.36	1.32%	0.90%	4.44%	-5.84%	-10.17%	10.91%
Market Vectors Russia ETF	RSX	Europe Stock	Market Vectors ETF Trust	$27.57	1.81%	4.95%	7.49%	-6.16%	-10.14%	10.55%
Short MSCI EAFE ProShares	EFZ	International,Bear Market	ProShares	$36.79	-0.78%	-3.26%	-6.81%	-8.62%	-10.07%	-28.06%
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	Specialty - Natural Resources	Barclays Bank	$48.31	-2.48%	-1.79%	-5.53%	-6.76%	-10.05%	-15.53%
UltraShort Basic Materials ProShares	SMN	Specialty - Natural Resources,Bear Market,Materials	ProShares	$45.92	-2.98%	-12.73%	-16.13%	-13.49%	-9.96%	149.29%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc