ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
iShares S&P Global Timber & Forestry Idx	WOOD	Agriculture,Specialty - Natural Resources	iShares	$50.25	0.04%	3.14%	5.48%	5.95%	7.56%	39.47%
GreenHaven Continuous Commodity Index	GCC	Agriculture,Specialty - Natural Resources	GreenHaven Continous Commodity Index	$27.08	-0.29%	-0.70%	n/a	-4.28%	-6.56%	-2.27%
Claymore/Clear Global Timber Index	CUT	Agriculture,Specialty - Natural Resources	Claymore	$23.29	0.22%	3.65%	5.53%	6.40%	10.80%	44.39%
First Trust ISE Water	FIW	Agriculture,Specialty - Natural Resources	First Trust Exchange	$29.31	1.03%	7.44%	7.80%	4.94%	9.61%	33.84%
PowerShares DB Agriculture	DBA	Agriculture,Specialty - Natural Resources	PowerShares	$25.35	-1.21%	-2.76%	-1.71%	-3.83%	-9.30%	-4.81%
PowerShares DB Commodity Index Tracking	DBC	Agriculture,Specialty - Natural Resources	DB Commodity Index Tracking Fund	$26.20	0.46%	1.55%	1.51%	-5.07%	-6.03%	-0.15%
PowerShares Global Water	PIO	Agriculture,Specialty - Natural Resources	PowerShares	$20.41	1.54%	6.19%	9.85%	8.16%	11.35%	25.06%
Market Vectors Agribusiness ETF	MOO	Agriculture,Specialty - Unaligned	Market Vectors ETF Trust	$54.64	-0.85%	2.11%	4.31%	1.00%	0.94%	15.62%
PowerShares Water Resources	PHO	Agriculture,Specialty - Utility	PowerShares	$23.40	0.86%	7.44%	9.09%	4.70%	10.01%	32.20%
ELEMENTS CS Global Warming ETN	GWO	Alternative Energy,Socially Responsible,Specialty - Natural Resources	Credit Suisse	$8.07	5.49%	7.60%	3.20%	10.40%	11.31%	16.12%
UltraShort FTSE/Xinhua China25 Proshares	FXP	Asia,Bear Market	ProShares	$18.63	-2.15%	-5.58%	-10.90%	-1.84%	13.67%	-38.19%
UltraShort MSCI Japan ProShares	EWV	Asia,Bear Market	ProShares	$17.63	-2.60%	-11.14%	-15.65%	-33.72%	-36.01%	-53.73%
iShares FTSE/Xinhua China 25 Index	FXI	Asia,BRIC,Pacific/Asia ex-Japan Stk	iShares	$38.12	0.98%	2.50%	5.25%	-1.09%	-8.91%	13.35%
Claymore/AlphaShares China Small Cap	HAO	Asia,China,Dividend,Pacific/Asia ex-Japan Stk	Claymore	$24.93	1.22%	5.46%	5.46%	2.38%	0.77%	25.59%
PowerShares Gldn Dragon Halter USX China	PGJ	Asia,China,Pacific/Asia ex-Japan Stk	PowerShares	$21.69	4.38%	11.92%	16.36%	13.03%	10.95%	12.15%
iShares MSCI Turkey Invest Mkt Index	TUR	Asia,Diversified Emerging Markets	iShares	$75.38	-2.45%	3.70%	5.83%	19.03%	11.11%	60.49%
iShares MSCI Thailand Invest Mkt Index	THD	Asia,Diversified Emerging Markets	iShares	$95.02	0.08%	1.11%	1.32%	5.52%	12.84%	42.48%
Vanguard Pacific Stock ETF	VPL	Asia,Diversified Pacific/Asia	Vanguard	$62.26	0.78%	2.84%	5.67%	11.64%	14.11%	31.07%
WisdomTree Japan SmallCap Dividend	DFJ	Asia,Dividend,Japan Stock	WisdomTree	$52.10	0.64%	1.09%	5.23%	16.87%	16.29%	26.67%
WisdomTree Japan Total Dividend	DXJ	Asia,Dividend,Japan Stock	WisdomTree	$52.91	2.24%	12.89%	12.79%	29.05%	39.13%	66.59%
WisdomTree Pacific ex-Japan Total Div	DND	Asia,Dividend,Pacific/Asia ex-Japan Stk	WisdomTree	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
iShares MSCI Japan Small Cap Index	SCJ	Asia,Japan Stock	iShares	$54.41	1.13%	0.52%	4.39%	18.70%	19.85%	28.81%
iShares MSCI Japan Index	EWJ	Asia,Japan Stock	iShares	$12.26	1.32%	5.96%	8.21%	21.03%	22.72%	36.68%
iShares S&P/TOPIX 150 Index	ITF	Asia,Japan Stock	iShares	$52.89	0.84%	5.89%	8.12%	20.15%	20.37%	37.81%
SPDR Russell/Nomura PRIME Japan	JPP	Asia,Japan Stock	SPDR	$46.60	1.26%	5.07%	8.07%	19.89%	21.51%	35.27%
SPDR Russell/Nomura Small Cap Japan	JSC	Asia,Japan Stock	SPDR	$52.29	0.89%	1.12%	5.19%	19.85%	20.12%	31.05%
First Trust ISE Chindia	FNI	Asia,Pacific/Asia ex-Japan Stk	First Trust Exchange	$22.47	1.44%	5.79%	9.45%	5.20%	4.66%	19.78%
iPath MSCI India Index ETN	INP	Asia,Pacific/Asia ex-Japan Stk	Barclays Bank	$60.41	-1.60%	0.67%	3.32%	2.48%	-1.77%	29.00%
iShares MSCI Hong Kong Index	EWH	Asia,Pacific/Asia ex-Japan Stk	iShares	$21.00	1.35%	3.75%	5.53%	7.03%	5.69%	30.43%
iShares MSCI Malaysia Index	EWM	Asia,Pacific/Asia ex-Japan Stk	iShares	$16.68	0.30%	6.17%	7.82%	16.64%	9.52%	20.96%
iShares MSCI Pacific ex-Japan	EPP	Asia,Pacific/Asia ex-Japan Stk	iShares	$50.00	-0.71%	-1.63%	1.36%	1.07%	4.32%	26.26%
iShares MSCI Singapore Index	EWS	Asia,Pacific/Asia ex-Japan Stk	iShares	$14.41	-1.23%	0.63%	3.82%	4.19%	3.74%	20.69%
iShares MSCI South Korea Index	EWY	Asia,Pacific/Asia ex-Japan Stk	iShares	$58.36	1.32%	0.90%	4.44%	-5.84%	-10.17%	10.91%
iShares MSCI Taiwan Index	EWT	Asia,Pacific/Asia ex-Japan Stk	iShares	$14.19	1.00%	2.23%	4.80%	4.49%	2.68%	16.03%
SPDR S&P China	GXC	Asia,Pacific/Asia ex-Japan Stk	SPDR	$73.03	1.35%	4.06%	5.86%	1.59%	-4.37%	16.35%
SPDR S&P Emerging Asia Pacific	GMF	Asia,Pacific/Asia ex-Japan Stk	SPDR	$80.59	0.76%	3.32%	5.57%	4.22%	1.60%	20.23%
WisdomTree Pacific ex-Japan Equity Incme	DNH	Asia,Pacific/Asia ex-Japan Stk,Dividend	WisdomTree	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Claymore/AlphaShares China Real Estate	TAO	Asia,Specialty - Real Estate	Claymore	$23.28	1.00%	2.74%	2.24%	4.54%	-0.51%	41.52%
iShares S&P Target Date Retirement Inc	TGR	Asset Allocation	iShares	$32.90	0.12%	0.40%	1.73%	2.52%	3.69%	7.73%
iShares S&P Target Date 2040	TZV	Asset Allocation	iShares	$40.84	0.67%	4.26%	5.80%	8.82%	10.32%	22.09%
iShares S&P Target Date 2030	TZL	Asset Allocation	iShares	$39.95	0.58%	3.71%	5.49%	7.25%	10.02%	19.61%
iShares S&P Target Date 2035	TZO	Asset Allocation	iShares	$40.30	1.38%	4.00%	6.75%	7.64%	10.17%	22.72%
iShares S&P Target Date 2020	TZG	Asset Allocation	iShares	$38.23	1.11%	2.99%	4.71%	6.14%	8.15%	16.13%
iShares S&P Target Date 2025	TZI	Asset Allocation	iShares	$39.13	0.69%	2.70%	4.88%	6.56%	8.75%	17.61%
iShares S&P Target Date 2015	TZE	Asset Allocation	iShares	$36.87	0.66%	1.82%	3.22%	5.01%	6.56%	13.31%
iShares S&P Target Date 2010	TZD	Asset Allocation	iShares	$34.94	0.17%	1.36%	2.64%	3.68%	5.30%	11.31%
iShares S&P Moderate Allocation	AOM	Asset Allocation	iShares	$33.61	0.21%	1.57%	2.75%	3.83%	4.67%	10.78%
iShares S&P Growth Allocation	AOR	Asset Allocation	iShares	$36.99	0.46%	2.75%	4.14%	5.60%	7.40%	15.85%
iShares S&P Aggressive Allocation	AOA	Asset Allocation	iShares	$41.80	0.58%	4.14%	5.90%	7.65%	10.70%	22.01%
iShares S&P Conservative Allocation	AOK	Asset Allocation	iShares	$31.78	0.32%	0.86%	1.70%	2.78%	3.35%	7.36%
Claymore CEF GS Connect ETN	GCE	Asset Allocation	Goldman Sachs	$18.22	-1.09%	1.39%	2.30%	3.58%	5.38%	12.54%
Direxion Daily Mid Cap Bear 3X Shares	MWN	Bear Market	Direxion	$24.85	0.12%	-0.64%	3.63%	15.42%	-15.93%	-29.82%
Direxion Daily Large Cap Bear 3X Shares	BGZ	Bear Market	Direxion	$24.22	n/a	n/a	n/a	-7.24%	-14.02%	-26.65%
Short Dow30 ProShares	DOG	Bear Market	ProShares	$28.83	-0.76%	-4.85%	-5.78%	-9.91%	-14.20%	-22.50%
Short MidCap400 ProShares	MYY	Bear Market	ProShares	$20.93	-0.90%	-6.69%	-7.92%	-10.33%	-15.16%	-27.38%
Short QQQ ProShares	PSQ	Bear Market	ProShares	$22.11	-0.90%	-5.35%	-7.61%	-10.45%	-10.77%	-19.78%
Short S&P500 ProShares	SH	Bear Market	ProShares	$28.63	-0.66%	-5.39%	-6.71%	-9.97%	-13.71%	-24.54%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.13	-1.60%	-10.33%	-14.26%	-19.76%	-20.19%	-36.52%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.57	-1.55%	-9.32%	-11.17%	-18.80%	-26.35%	-40.24%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.25	-1.65%	-12.53%	-15.02%	-19.47%	-28.18%	-47.55%
UltraShort S&P500 ProShares	SDS	Bear Market	ProShares	$38.29	-1.34%	-10.60%	-13.06%	-19.22%	-25.51%	125.63%
UltraShort Russell1000 Growth ProShares	SFK	Bear Market	ProShares	$37.75	-1.56%	-11.20%	-14.20%	-20.71%	-24.17%	-38.54%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$13.92	n/a	-4.92%	-9.73%	-13.81%	-24.35%	-45.18%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.13	-0.85%	-10.33%	-17.05%	-22.49%	-27.87%	-43.37%
UltraShort Russell MidCap Val ProShares	SJL	Bear Market	ProShares	$23.81	n/a	n/a	n/a	-8.91%	-22.59%	-44.62%
Rydex Inverse 2x S&P 500	RSW	Bear Market	Rydex	$17.95	n/a	n/a	n/a	-5.87%	-14.28%	-34.63%
Rydex Inverse 2x S&P MidCap 400	RMS	Bear Market	Rydex	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$22.37	-2.01%	-15.46%	-18.83%	-27.51%	-35.96%	-58.29%
UltraShort MSCI Brazil ProShares	BZQ	Bear Market	ProShares	$62.88	-2.86%	-2.98%	-8.02%	-4.71%	2.78%	-29.14%
UltraShort MSCI Europe ProShares	EPV	Bear Market	ProShares	$21.01	-1.78%	-7.24%	-15.04%	-14.84%	-17.48%	-52.28%
UltraShort MSCI Mexico InvstMt ProShares	SMK	Bear Market	ProShares	$24.57	10.28%	5.72%	13.02%	1.99%	3.24%	-42.12%
UltraShort MSCI Pacific ex-Jpn ProShares	JPX	Bear Market	ProShares	$25.42	1.80%	2.67%	-2.23%	-4.26%	-11.52%	-47.41%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.45	-0.89%	-8.41%	-14.72%	-18.92%	-25.45%	-43.40%
Rydex Inverse 2x S&P Select Sector Fincl	RFN	Bear Market,Financials,Specialty - Financial	Rydex	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Direxion Daily 30 Yr Trsy Bear 3X Shares	TMV	Bear Market,Government Bond - Treasury	Direxion	$54.86	-1.58%	15.42%	11.53%	-6.91%	-2.70%	-8.76%
Direxion Daily 10 Yr Trsy Bear 3X Shares	TYO	Bear Market,Government Bond - Treasury	Direxion	$22.39	-0.40%	5.22%	3.56%	-4.11%	-3.62%	-10.69%
Rydex Inverse 2x S&P Select Sector Hlth	RHO	Bear Market,Health Care,Specialty - Health	Rydex	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Direxion Daily Small Cap Bear 3X Shares	TZA	Bear Market,Small Company	Direxion	$30.55	-3.35%	-21.53%	-24.61%	190.68%	147.97%	38.61%
Rydex Inverse 2x Russell 2000	RRZ	Bear Market,Small Company	Rydex	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Direxion Daily Energy Bear 3X Shares	ERY	Bear Market,Specialty - Natural Resources	Direxion	$27.29	-7.43%	-21.38%	-26.66%	364.12%	273.84%	118.15%
PowerShares DB Agriculture Dble Shrt ETN	AGA	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$14.94	-0.40%	4.11%	-1.71%	1.49%	14.13%	-24.51%
PowerShares DB Agriculture Short ETN	ADZ	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$22.15	-4.53%	-0.63%	-6.89%	0.32%	-4.20%	-12.69%
PowerShares DB Base Metals Dble Shrt ETN	BOM	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$14.70	-2.46%	-7.55%	-1.61%	17.60%	32.55%	5.76%
PowerShares DB Base Metals Short ETN	BOS	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$17.92	-4.43%	-17.61%	-19.13%	-10.76%	-8.80%	-16.18%
PowerShares DB Commodity Dble Short ETN	DEE	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$29.49	n/a	-4.10%	-10.04%	7.63%	13.08%	-9.79%
PowerShares DB Commodity Short ETN	DDP	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$29.82	-2.64%	-7.68%	-8.95%	-1.06%	0.68%	-5.27%
PowerShares DB Crude Oil Dble Short ETN	DTO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$40.89	-3.06%	-9.85%	-12.01%	-5.30%	-6.04%	-12.35%
PowerShares DB Crude Oil Short ETN	SZO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$41.56	-1.91%	-5.65%	-7.54%	-2.90%	-2.87%	-5.11%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc