S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
Specialty - Technology
iShares
$72.89
-0.95%
1.11%
1.79%
0.11%
5.09%
8.07%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Foreign Large Blend
Vanguard
$38.29
0.16%
1.08%
5.19%
-1.16%
6.93%
16.67%
Consumer Discretionary,Specialty - Unaligned
Vanguard
$97.09
-0.95%
1.07%
2.64%
6.59%
25.29%
36.50%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
Mid-Cap Value
iShares
$105.39
-0.29%
1.06%
4.82%
7.04%
25.02%
34.86%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Convertible Bond
SPDR
$44.84
0.54%
1.06%
4.09%
1.93%
10.14%
16.14%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Telecom,Specialty - Communications
iShares
$62.01
-0.21%
0.99%
3.70%
-3.25%
6.36%
2.78%
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Specialty - Health
First Trust Exchange
$42.54
-1.30%
0.97%
4.11%
5.85%
28.02%
39.57%
Bear Market,Small Company
Direxion
$25.21
4.09%
0.96%
-8.46%
-23.68%
104.63%
44.80%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
Large Blend
WisdomTree
$53.09
-0.58%
0.95%
4.55%
5.23%
15.74%
17.98%
Bear Market,Government Bond - Treasury
Direxion
$25.03
-1.46%
0.93%
-4.06%
12.54%
7.75%
5.79%
Asia,Pacific/Asia ex-Japan Stk
iShares
$45.50
1.02%
0.93%
4.57%
-10.47%
-5.07%
4.10%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Agriculture,Specialty - Natural Resources
Claymore
$23.48
-0.04%
0.90%
6.00%
1.43%
11.70%
35.33%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
N/A
SPDR
$38.55
-0.23%
0.89%
3.68%
-3.34%
6.85%
12.69%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Latin America Stock,Diversified Emerging Markets
iShares
$37.31
2.30%
0.87%
6.78%
-13.55%
-16.42%
-14.21%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$10.64
-1.12%
0.85%
6.93%
10.60%
31.52%
45.75%
Mid-Cap Blend
Claymore
$41.81
-0.55%
0.84%
3.18%
4.32%
20.73%
28.49%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Specialty - Real Estate
iShares
$32.04
-0.74%
0.82%
3.86%
-2.58%
2.30%
14.43%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Agriculture,Specialty - Natural Resources
PowerShares
$20.28
0.70%
0.80%
4.59%
3.15%
10.64%
20.57%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Specialty - Financial,Financials
iShares
$32.40
-1.37%
0.78%
1.69%
12.03%
33.94%
53.26%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$24.59
-0.04%
0.78%
-0.08%
-2.23%
-2.81%
-3.46%
N/A
SPDR
$32.23
-0.77%
0.78%
5.33%
0.56%
10.19%
22.13%
Specialty - Utility
iShares
$36.95
0.22%
0.76%
4.14%
-4.32%
2.02%
7.44%
Specialty - Utility
iShares
$44.14
0.05%
0.75%
4.33%
-3.35%
5.85%
5.83%
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$29.44
-1.17%
0.72%
-2.84%
8.51%
5.86%
5.26%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Dividend,Foreign Large Blend
SPDR
$45.91
1.46%
0.70%
4.84%
-8.96%
-5.69%
3.17%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Large Growth
Vanguard
$83.06
-0.99%
0.67%
2.94%
2.29%
13.72%
17.95%
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Specialty - Unaligned,Consumer Discretionary
iShares
$91.55
-0.30%
0.64%
2.74%
3.11%
18.97%
24.15%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Consumer Discretionary,Specialty - Communications
PowerShares
$22.52
-1.01%
0.63%
2.78%
7.39%
31.39%
43.35%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Large Value
iShares
$67.92
-0.56%
0.61%
3.22%
3.30%
16.02%
17.96%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
Specialty - Natural Resources
Deutsche Bank AG
$13.41
-1.32%
0.60%
1.06%
2.29%
-0.67%
4.03%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Specialty - Health,Health Care
ProShares
$69.28
-1.53%
0.57%
8.45%
-43.59%
-20.06%
-10.99%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Foreign Large Blend
Vanguard
$47.15
0.36%
0.55%
4.92%
-2.98%
1.42%
10.45%
World Stock
iShares
$48.17
0.04%
0.54%
4.69%
1.24%
11.76%
18.82%
China,Worldwide Bond
WisdomTree
$26.18
0.31%
0.54%
0.65%
0.69%
2.31%
3.97%
Municipal Bond - National
PowerShares
$23.09
0.30%
0.52%
-1.95%
-10.02%
-10.16%
-9.98%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Diversified Emerging Markets,Bear Market
ProShares
$28.82
0.17%
0.49%
-5.54%
7.54%
10.29%
-2.70%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
Foreign Large Blend
WisdomTree
$49.14
0.61%
0.47%
3.11%
-7.35%
-8.39%
1.68%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Large Growth
iShares
$87.54
-1.12%
0.46%
2.81%
2.41%
11.43%
14.28%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Small Growth,Small Company
Vanguard
$110.97
-1.15%
0.45%
3.06%
7.64%
21.38%
31.25%
Large Growth
Vanguard
$64.07
-1.08%
0.45%
2.61%
1.73%
12.66%
15.88%
Specialty - Health,Health Care
PowerShares
$43.33
-0.82%
0.44%
3.91%
7.41%
28.58%
35.79%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc