S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Municipal Bond - National
iShares
$103.41
0.06%
-0.35%
-0.62%
-6.65%
-7.50%
-7.21%
Large Value
iShares
$79.54
-0.50%
-0.34%
2.63%
3.47%
16.53%
21.14%
Mid-Cap Blend
PowerShares
$11.69
-0.51%
-0.34%
4.56%
-0.51%
14.16%
27.48%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
Specialty - Natural Resources
United States 12 Month Oil Fund
$42.80
-1.22%
-0.28%
1.33%
6.26%
6.71%
4.52%
Biotech,Health Care,Specialty - Health
PowerShares
$32.85
-0.85%
-0.27%
4.82%
13.16%
39.67%
44.52%
Specialty - Health
Merrill Lynch
$78.13
-2.65%
-0.27%
5.30%
7.90%
41.21%
56.35%
Large Blend,Dividend
WisdomTree
$62.42
-0.72%
-0.26%
1.68%
2.18%
13.47%
15.25%
Health Care,Specialty - Health
iShares
$88.28
-0.32%
-0.25%
2.58%
7.67%
27.20%
36.74%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
Large Blend
iShares
$75.88
-0.91%
-0.25%
2.15%
3.27%
14.19%
17.03%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Asset Allocation
iShares
$32.29
0.09%
-0.19%
1.45%
-1.61%
1.76%
3.53%
Asset Allocation
iShares
$36.32
-0.19%
-0.19%
1.94%
-0.52%
4.97%
8.45%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Large Blend
WisdomTree
$53.29
-0.50%
-0.19%
1.00%
0.28%
13.84%
13.00%
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Asset Allocation
iShares
$39.37
-0.68%
-0.18%
2.21%
-3.22%
8.43%
13.23%
Asset Allocation
iShares
$38.66
-0.36%
-0.18%
2.30%
0.31%
7.45%
12.19%
Bear Market
ProShares
$16.26
2.33%
-0.18%
-6.34%
-9.87%
-32.31%
-45.07%
Socially Responsible,Large Blend
iShares
$71.04
-0.63%
-0.18%
1.92%
3.09%
16.52%
21.08%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$6.20
-3.13%
-0.16%
-0.16%
17.20%
6.90%
-15.76%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Large Value
First Trust Exchange
$21.40
-0.74%
-0.14%
2.00%
0.42%
13.71%
11.57%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Large Blend
PowerShares
$30.42
-0.91%
-0.10%
0.07%
4.04%
2.08%
6.40%
Asset Allocation
iShares
$33.16
0.03%
-0.09%
2.03%
-0.63%
3.27%
6.18%
Mid-Cap Value,Dividend
PowerShares
$11.30
-1.22%
-0.09%
2.63%
4.15%
17.10%
18.95%
Large Blend
Vanguard
$57.84
-0.86%
-0.09%
2.50%
3.64%
15.68%
19.58%
Municipal Bond - Single State
iShares
$102.88
-0.73%
-0.08%
-0.78%
-8.04%
-7.87%
-7.46%
Mid-Cap Value
First Trust Exchange
$40.38
-0.88%
-0.07%
3.19%
6.49%
20.39%
30.60%
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$32.65
-2.25%
-0.06%
2.48%
8.54%
28.24%
32.56%
Worldwide Bond
CurrencyShares
$153.40
2.21%
-0.06%
3.99%
2.04%
0.25%
2.75%
Small Value,Small Company
Vanguard
$89.58
-1.21%
-0.06%
3.02%
5.99%
19.89%
29.45%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
Large Blend
WisdomTree
$63.10
-0.58%
-0.05%
2.05%
2.62%
14.46%
16.81%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
Short-Term Bond
Vanguard
$80.31
0.01%
-0.05%
0.49%
-0.69%
-0.83%
-1.12%
Specialty - Precious Metals
ETF Securities Ltd
$20.24
4.01%
-0.05%
6.86%
-13.98%
-33.92%
-27.38%
Municipal Bond - National
PowerShares
$24.99
0.04%
-0.04%
0.04%
n/a
0.04%
n/a
Asset Allocation
iShares
$36.62
-0.33%
-0.03%
2.40%
0.22%
6.33%
10.33%
Specialty - Unaligned
Vanguard
$87.10
-1.06%
-0.03%
3.27%
6.22%
19.40%
27.71%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
Large Blend
iShares
$88.04
-0.24%
-0.02%
3.54%
2.22%
11.95%
20.16%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
China,Worldwide Bond
Morgan Stanley
$42.18
0.31%
-0.02%
0.26%
0.91%
1.83%
3.64%
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Large Blend
Vanguard
$69.97
-0.65%
-0.01%
2.61%
2.63%
15.03%
19.18%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Small Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company,Small Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Claymore
$43.20
n/a
n/a
n/a
n/a
18.65%
39.40%
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Technology
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Growth,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Value,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Telecom,Specialty - Communications,Consumer Discretionary
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Financials
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc