S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Municipal Bond,Municipal Bond - Single State
PowerShares
$23.23
-0.34%
-1.15%
-0.77%
-8.62%
-7.93%
-7.89%
Financials,Specialty - Financial
PowerShares
$26.14
-1.36%
-1.13%
3.12%
6.30%
19.69%
31.62%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Diversified Emerging Markets
iShares
$44.88
1.63%
-1.08%
3.15%
-0.44%
4.32%
18.29%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Specialty - Utility
PowerShares
$20.02
-0.65%
-1.04%
3.30%
2.14%
12.98%
14.86%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Diversified Emerging Markets
ProShares
$68.15
0.34%
-1.03%
10.83%
-16.48%
-23.54%
-5.56%
Specialty - Technology
Merrill Lynch
$38.12
-1.78%
-1.01%
0.05%
-1.65%
13.42%
12.45%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Pacific/Asia ex-Japan Stk
iShares
$55.73
-1.17%
-0.99%
2.88%
-8.50%
-9.76%
1.99%
Diversified Emerging Markets
Vanguard
$39.58
0.20%
-0.98%
4.54%
-10.59%
-12.95%
-4.86%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
Mid-Cap Value
Claymore
$39.23
-0.18%
-0.93%
2.35%
7.98%
28.71%
46.05%
Specialty - Natural Resources
iShares
$40.85
-0.22%
-0.92%
3.52%
1.72%
5.09%
6.99%
Large Value
iShares
$76.24
-0.96%
-0.92%
2.16%
4.37%
15.39%
18.59%
Specialty - Real Estate
SPDR
$41.13
0.15%
-0.92%
2.44%
-10.29%
-1.84%
6.44%
Specialty - Precious Metals,Bear Market
ProShares
$91.65
-8.11%
-0.91%
-13.98%
26.61%
90.74%
44.67%
Small Blend,Small Company
PowerShares
$87.08
-1.29%
-0.88%
2.40%
7.87%
21.62%
34.03%
Specialty - Natural Resources
United States Oil Fund
$37.59
-0.63%
-0.87%
0.43%
10.11%
11.15%
7.86%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
Specialty - Real Estate,Asia
iShares
$32.96
0.15%
-0.84%
1.26%
-11.87%
-3.12%
8.35%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Specialty - Financial,Financials
iShares
$31.12
-1.77%
-0.83%
1.97%
13.41%
23.25%
28.17%
Specialty - Financial
Merrill Lynch
$51.98
-0.36%
-0.80%
5.76%
4.86%
11.19%
35.58%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
Diversified Emerging Markets
iShares
$39.36
-0.25%
-0.78%
4.90%
-9.66%
-12.96%
-3.36%
BRIC,Diversified Emerging Markets
iShares
$35.00
0.40%
-0.77%
5.23%
-12.57%
-16.69%
-6.02%
Mid-Cap Growth
PowerShares
$26.91
-0.48%
-0.77%
1.93%
0.82%
14.61%
22.49%
Small Blend,Small Company
WisdomTree
$71.99
-1.25%
-0.77%
2.03%
10.36%
23.55%
33.07%
Specialty - Natural Resources
Deutsche Bank AG
$14.35
n/a
-0.76%
-4.33%
-10.98%
-17.43%
-21.33%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
Specialty - Utility
iShares
$98.19
-0.57%
-0.74%
2.85%
-0.77%
11.63%
6.91%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
-0.40%
-0.74%
-2.50%
-12.69%
-13.04%
-12.78%
Diversified Emerging Markets
PowerShares
$19.62
0.20%
-0.71%
5.20%
-11.66%
-15.39%
-7.89%
Specialty - Real Estate
iShares
$32.54
0.09%
-0.70%
2.65%
-10.43%
-3.21%
7.18%
Small Blend,Small Company
iShares
$117.28
-1.28%
-0.70%
2.02%
5.35%
19.66%
29.09%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Diversified Emerging Mkts
PowerShares
$18.63
0.11%
-0.69%
5.31%
-12.98%
-1.22%
8.50%
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
Diversified Pacific/Asia
BLDRS
$28.20
-0.42%
-0.67%
3.11%
-2.08%
3.60%
17.21%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
Bear Market
Direxion
$24.85
0.12%
-0.64%
3.63%
15.42%
-15.93%
-29.82%
Specialty - Natural Resources
Barclays Bank
$24.86
-0.68%
-0.64%
0.69%
11.13%
12.44%
8.80%
Large Value,Dividend
PowerShares
$18.87
-0.89%
-0.63%
1.78%
1.45%
14.09%
15.84%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
Specialty - Real Estate
iShares
$36.34
0.11%
-0.60%
2.51%
-10.05%
-1.20%
9.36%
Specialty - Precious Metals
ProShares
$18.36
7.87%
-0.60%
13.61%
-28.23%
-59.90%
-53.42%
Specialty - Utility
Vanguard
$85.57
-0.51%
-0.59%
3.13%
-0.91%
11.43%
6.92%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
Municipal Bond,Municipal Bond - Single State
PowerShares
$22.17
-0.05%
-0.54%
-2.08%
-9.99%
-9.77%
-10.68%
Foreign Large Value
PowerShares
$17.01
0.35%
-0.53%
2.41%
-2.86%
5.46%
13.10%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Financials,Specialty - Financial
PowerShares
$19.01
-1.71%
-0.52%
n/a
10.14%
4.22%
17.64%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Large Blend
ProShares
$73.52
-2.48%
-0.51%
7.45%
-44.42%
-22.46%
-12.16%
Specialty - Natural Resources
PowerShares
$50.07
-0.83%
-0.50%
2.50%
0.54%
14.13%
21.91%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
Bear Market
ProShares
$30.36
n/a
-0.49%
-6.27%
-9.94%
-30.25%
-39.18%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Specialty - Health,Bear Market,Health Care
ProShares
$31.65
1.64%
-0.47%
-7.73%
-13.92%
-41.12%
106.73%
Large Value
Vanguard
$58.90
-0.66%
-0.47%
1.64%
3.41%
16.50%
18.18%
Specialty - Utility,Alternative Energy,Socially Responsible
PowerShares
$28.50
-0.38%
-0.45%
2.04%
1.79%
8.32%
16.66%
Specialty - Natural Resources
First Trust Exchange
$22.68
-1.31%
-0.44%
2.76%
1.75%
12.17%
16.49%
Specialty - Unaligned
Merrill Lynch
$55.17
-1.50%
-0.42%
1.86%
5.95%
24.57%
27.15%
Consumer Staples,Specialty - Unaligned
Vanguard
$107.01
-0.72%
-0.42%
2.00%
2.37%
18.62%
18.66%
Socially Responsible,Specialty - Unaligned,Alternative Energy
Market Vectors ETF Trust
$60.20
0.02%
-0.41%
3.08%
4.64%
15.81%
22.76%
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
Mid-Cap Blend,Specialty - Unaligned
First Trust Exchange
$44.81
-1.15%
-0.38%
3.87%
1.98%
3.27%
19.94%
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Asset Allocation
iShares
$31.22
-0.03%
-0.35%
1.40%
-1.27%
1.53%
3.48%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc