S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Worldwide Bond
Barclays Bank
$60.00
1.54%
1.75%
4.71%
5.02%
-16.60%
-19.85%
Specialty - Financial
iShares
$74.96
-1.33%
-2.03%
1.92%
5.00%
19.74%
33.52%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Specialty - Natural Resources
ProShares
$59.76
-1.55%
-3.07%
3.25%
4.97%
24.94%
26.37%
Specialty - Natural Resources
United States Gasoline Fund
$59.41
-1.48%
-3.77%
-0.98%
4.96%
0.56%
2.82%
Financials,Specialty - Financial
PowerShares
$13.79
-2.20%
-2.48%
-0.86%
4.95%
-0.72%
6.82%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Specialty - Financial
Merrill Lynch
$51.98
-0.36%
-0.80%
5.76%
4.86%
11.19%
35.58%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
Socially Responsible,Specialty - Unaligned,Alternative Energy
Market Vectors ETF Trust
$60.20
0.02%
-0.41%
3.08%
4.64%
15.81%
22.76%
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Specialty - Unaligned
Vanguard
$78.90
-0.85%
2.59%
3.45%
4.59%
10.75%
10.09%
Specialty - Financial
Vanguard
$41.85
-1.39%
-2.06%
2.02%
4.57%
19.47%
32.52%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Europe Stock
iShares
$26.19
1.32%
5.10%
9.90%
4.43%
10.41%
28.13%
Specialty - Technology
iShares
$78.54
-0.57%
1.93%
2.81%
4.41%
13.09%
15.65%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Large Blend
WisdomTree
$59.16
-0.69%
0.17%
2.65%
4.38%
16.66%
21.30%
Large Value
iShares
$76.24
-0.96%
-0.92%
2.16%
4.37%
15.39%
18.59%
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Europe Stock
iShares
$32.76
3.25%
11.96%
14.99%
4.33%
7.48%
35.60%
Mid-Cap Blend
Claymore
$41.81
-0.55%
0.84%
3.18%
4.32%
20.73%
28.49%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Specialty - Natural Resources
Barclays Bank
$57.00
4.66%
3.11%
2.59%
4.30%
15.78%
18.28%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
Large Blend,Total Market
iShares
$101.20
-0.86%
0.06%
2.87%
4.20%
16.71%
22.19%
Specialty - Natural Resources
First Trust Exchange
$17.42
-1.53%
0.23%
3.88%
4.19%
9.56%
2.59%
Socially Responsible,Large Blend
iShares
$63.34
-0.61%
0.24%
2.03%
4.19%
19.67%
24.86%
Specialty - Utility
First Trust Exchange
$20.93
-0.05%
1.26%
5.44%
4.18%
14.56%
12.95%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Foreign Large Blend
PowerShares
$23.29
0.60%
2.10%
6.93%
4.16%
14.45%
26.51%
Mid-Cap Value,Dividend
PowerShares
$11.30
-1.22%
-0.09%
2.63%
4.15%
17.10%
18.95%
Total Market,Large Blend
Vanguard
$87.79
-0.89%
0.08%
2.83%
4.14%
16.84%
22.17%
Large Blend
PowerShares
$30.42
-0.91%
-0.10%
0.07%
4.04%
2.08%
6.40%
Specialty - Health
Merrill Lynch
$48.28
0.35%
1.88%
3.92%
4.03%
19.74%
21.25%
Specialty - Technology
PowerShares
$6.99
-2.92%
-1.55%
0.72%
4.02%
13.29%
12.74%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Large Blend
Vanguard
$77.68
-0.83%
0.10%
2.72%
3.73%
16.25%
21.05%
Mid-Cap Growth
Rydex
$108.67
-1.70%
0.16%
3.34%
3.72%
16.04%
26.21%
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Large Blend
Vanguard
$57.84
-0.86%
-0.09%
2.50%
3.64%
15.68%
19.58%
Specialty - Natural Resources
PowerShares
$24.39
-0.37%
-1.41%
1.29%
3.61%
16.81%
20.50%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Large Value
iShares
$79.54
-0.50%
-0.34%
2.63%
3.47%
16.53%
21.14%
Large Value
Vanguard
$58.90
-0.66%
-0.47%
1.64%
3.41%
16.50%
18.18%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Large Value
iShares
$67.92
-0.56%
0.61%
3.22%
3.30%
16.02%
17.96%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
Large Blend
iShares
$75.88
-0.91%
-0.25%
2.15%
3.27%
14.19%
17.03%
Telecom,Specialty - Communications
iShares
$27.94
-1.48%
-2.14%
5.08%
3.25%
12.84%
15.17%
Agriculture,Specialty - Natural Resources
PowerShares
$20.28
0.70%
0.80%
4.59%
3.15%
10.64%
20.57%
Europe Stock
iShares
$36.42
1.42%
5.32%
9.96%
3.14%
8.04%
28.47%
Specialty - Unaligned,Consumer Discretionary
iShares
$91.55
-0.30%
0.64%
2.74%
3.11%
18.97%
24.15%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Specialty - Natural Resources
Vanguard
$118.17
-0.70%
-1.45%
1.74%
3.10%
12.92%
12.62%
Socially Responsible,Large Blend
iShares
$71.04
-0.63%
-0.18%
1.92%
3.09%
16.52%
21.08%
Diversified Emerging Mkts
Global X Funds
$20.31
0.30%
3.15%
14.75%
3.04%
-9.09%
-0.73%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
Specialty - Technology
iShares
$77.98
-0.83%
2.22%
3.15%
2.97%
6.91%
4.81%
Europe Stock
Global X Funds
$22.59
1.85%
4.20%
8.35%
2.96%
13.80%
23.04%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
Specialty - Natural Resources,Materials
ProShares
$40.14
2.69%
4.40%
9.88%
2.82%
4.10%
18.48%
Large Growth
iShares
$88.89
-0.83%
0.26%
2.46%
2.81%
14.31%
16.75%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
Specialty - Natural Resources
Goldman Sachs
$47.19
-0.38%
-1.36%
-0.57%
2.74%
-2.46%
-4.16%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc