ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Direxion Daily Energy Bear 3X Shares	ERY	Bear Market,Specialty - Natural Resources	Direxion	$28.24	-5.65%	-15.30%	-21.47%	345.43%	286.85%	128.11%
Direxion Daily Small Cap Bear 3X Shares	TZA	Bear Market,Small Company	Direxion	$31.98	0.41%	-13.73%	-17.15%	185.54%	159.58%	47.78%
Direxion Daily Financial Bear 3X Shares	FAZ	Financials,Specialty - Financial,Bear Market	Direxion	$32.57	-1.57%	-15.29%	-19.18%	159.94%	133.98%	21.80%
UltraShort Silver ProShares	ZSL	Specialty - Precious Metals,Bear Market	ProShares	$80.89	2.31%	11.14%	2.63%	52.16%	68.35%	17.97%
Ultra MSCI Japan ProShares	EZJ	Japan Stock	ProShares	$92.05	3.35%	8.90%	11.79%	45.69%	45.46%	89.01%
ProShares UltraPro S&P 500	UPRO	Large Blend	ProShares	$138.14	0.98%	11.76%	15.82%	38.06%	45.70%	98.28%
WisdomTree Japan Total Dividend	DXJ	Asia,Dividend,Japan Stock	WisdomTree	$52.63	2.99%	11.39%	10.66%	32.90%	38.39%	67.61%
PowerShares DB Gold Double Short ETN	DZZ	Bear Market,Specialty - Precious Metals	Deutsche Bank AG	$6.49	2.69%	13.66%	7.99%	31.91%	46.83%	24.33%
Ultra Health Care ProShares	RXL	Specialty - Health,Health Care	ProShares	$128.37	2.03%	7.49%	4.00%	31.76%	48.13%	90.32%
Direxion Daily Technology Bear 3X Shares	TYP	Bear Market,Specialty - Technology	Direxion	$11.56	6.45%	4.62%	3.49%	30.77%	-23.09%	-48.11%
Direxion Daily Devlpd Mrkts Bull 3X Shrs	DZK	Foreign Large Blend	Direxion	$58.60	0.29%	4.23%	12.52%	30.22%	24.36%	116.00%
UltraShort Gold ProShares	GLL	Specialty - Precious Metals,Bear Market	ProShares	$88.74	2.36%	13.87%	5.63%	29.81%	43.85%	369.77%
Ultra Financials ProShares	UYG	Specialty - Financial,Financials	ProShares	$97.54	0.58%	10.93%	13.95%	29.52%	36.46%	88.63%
First Trust NASDAQ Clean Edge Green Enrg	QCLN	Specialty - Technology,Alternative Energy,Socially Responsible	First Trust Exchange	$13.71	0.15%	13.87%	19.63%	28.97%	39.61%	56.69%
Ultra Consumer Services ProShares	UCC	Specialty - Unaligned,Consumer Discretionary	ProShares	$112.10	-1.67%	7.95%	9.85%	28.56%	37.21%	81.19%
Mkt Vectors Glb Alternative Energy ETF	GEX	Socially Responsible,Specialty - Natural Resources,Alternative Energy	Market Vectors ETF Trust	$15.22	2.01%	12.91%	17.35%	27.68%	33.74%	54.36%
Claymore/MAC Global Solar Energy	TAN	Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources	Claymore	$23.77	5.88%	16.58%	26.71%	27.25%	44.76%	33.61%
UltraShort Yen ProShares	YCS	Worldwide Bond	ProShares	$69.71	1.07%	10.04%	6.72%	25.45%	35.78%	61.48%
iShares Nasdaq Biotechnology	IBB	Health Care,Biotech,Specialty - Health	iShares	$180.98	0.42%	4.02%	3.55%	25.36%	27.79%	46.54%
Biotech HOLDRs	BBH	Specialty - Health	Merrill Lynch	$72.78	0.64%	3.38%	1.53%	25.22%	31.54%	59.75%
Direxion Daily Energy Bull 3X Shares	ERX	Specialty - Natural Resources	Direxion	$72.09	5.15%	15.83%	24.21%	25.18%	39.04%	87.39%
Ultra Telecommunications ProShares	LTL	Telecom,Specialty - Communications	ProShares	$72.63	-3.90%	1.58%	10.13%	24.22%	19.61%	65.22%
Ultra Dow30 ProShares	DDM	Large Blend	ProShares	$97.40	1.08%	7.16%	8.72%	24.08%	31.80%	53.63%
Ultra S&P500 ProShares	SSO	Large Blend	ProShares	$81.61	0.50%	7.71%	10.27%	24.08%	28.95%	59.05%
Ultra Semiconductor ProShares	USD	Specialty - Technology	ProShares	$41.30	-0.94%	4.74%	11.83%	23.73%	26.45%	23.03%
iShares S&P Global Clean Energy Index	ICLN	Specialty - Utility	iShares	$9.00	-0.66%	5.63%	10.70%	23.29%	21.62%	25.87%
Ultra QQQ ProShares	QLD	Large Blend	ProShares	$69.65	0.10%	6.68%	12.37%	22.99%	19.37%	37.27%
Ultra Russell MidCap Value ProShares	UVU	Mid-Cap Value	ProShares	$61.03	-0.96%	8.57%	14.78%	22.62%	35.56%	80.30%
PowerShares WilderHill Clean Energy	PBW	Socially Responsible,Specialty - Natural Resources,Alternative Energy	PowerShares	$5.43	3.23%	13.13%	21.21%	22.57%	27.76%	26.57%
Ultra Real Estate ProShares	URE	Specialty - Real Estate	ProShares	$90.52	-2.93%	1.00%	3.58%	22.32%	27.06%	51.55%
Ultra S&P SmallCap600 ProShares	SAA	Small Company,Small Blend	ProShares	$73.35	-0.38%	10.37%	16.45%	21.66%	26.93%	63.84%
iShares MSCI Japan Index	EWJ	Asia,Japan Stock	iShares	$12.13	1.76%	4.39%	6.03%	21.42%	21.42%	36.29%
PowerShares Dynamic Biotech & Genome	PBE	Biotech,Health Care,Specialty - Health	PowerShares	$29.51	0.55%	4.17%	3.84%	21.24%	25.47%	35.80%
Ultra MidCap400 ProShares	MVV	Mid-Cap Blend	ProShares	$100.70	-1.09%	7.69%	10.22%	21.22%	29.33%	61.61%
Ultra Russell MidCap Growth ProShares	UKW	Mid-Cap Growth	ProShares	$75.18	1.02%	11.74%	12.98%	20.98%	34.63%	62.52%
iShares S&P/TOPIX 150 Index	ITF	Asia,Japan Stock	iShares	$52.61	1.92%	4.82%	6.50%	20.89%	19.73%	38.23%
iShares MSCI Turkey Invest Mkt Index	TUR	Asia,Diversified Emerging Markets	iShares	$75.71	-1.38%	0.66%	5.34%	20.61%	11.60%	62.78%
Ultra Russell3000 ProShares	UWC	Large Blend	ProShares	$128.44	-0.88%	6.97%	12.35%	20.61%	35.19%	56.54%
Ultra Russell1000 Value ProShares	UVG	Large Value	ProShares	$50.60	4.70%	10.53%	15.21%	20.48%	35.01%	76.80%
Claymore/Clear Spin-Off	CSD	Mid-Cap Value	Claymore	$37.82	1.53%	9.21%	10.20%	20.41%	24.08%	47.79%
ProShares Ultra MSCI EAFE ETF	EFO	Foreign Large Blend,International	ProShares	$97.31	2.04%	5.34%	10.92%	20.39%	20.33%	76.61%
Ultra Russell2000 ProShares	UWM	Small Company,Small Blend	ProShares	$60.92	-0.44%	9.71%	11.80%	20.32%	25.97%	64.16%
iPath DJ AIG Natural Gas TR Sub-Idx ETN	GAZ	Specialty - Natural Resources	Barclays Bank	$2.97	6.83%	2.41%	-4.19%	20.24%	12.08%	-7.48%
Ultra Russell1000 Growth ProShares	UKF	Large Growth	ProShares	$85.03	2.05%	8.82%	11.25%	20.10%	27.86%	50.02%
First Trust AMEX Biotechnology Index	FBT	Specialty - Health,Health Care,Biotech	First Trust Exchange	$59.00	-0.67%	3.11%	2.61%	20.09%	23.79%	36.45%
Ultra Consumer Goods ProShares	UGE	Specialty - Unaligned,Consumer Discretionary	ProShares	$137.72	-1.74%	4.93%	5.60%	20.00%	38.08%	63.95%
PowerShares Global Clean Energy	PBD	Specialty - Natural Resources,Alternative Energy,Socially Responsible	PowerShares	$10.15	2.01%	10.57%	15.60%	19.83%	25.46%	37.35%
Ultra Industrials ProShares	UXI	Specialty - Unaligned,Industrials	ProShares	$73.63	1.03%	12.04%	14.83%	19.70%	28.14%	62.57%
SPDR Russell/Nomura Small Cap Japan	JSC	Asia,Japan Stock	SPDR	$51.50	1.42%	-1.47%	1.86%	19.49%	18.31%	30.05%
SPDR Russell/Nomura PRIME Japan	JPP	Asia,Japan Stock	SPDR	$46.05	1.75%	3.41%	5.26%	19.42%	20.08%	37.14%
E-TRACS UBS Short Platinum ETN	PTD	Specialty - Precious Metals,Bear Market	Ubs AG	$31.72	15.35%	15.35%	1.50%	18.71%	3.66%	13.29%
PowerShares Dynamic Retail	PMR	Consumer Discretionary,Specialty - Unaligned	PowerShares	$30.54	0.46%	4.91%	6.78%	18.69%	19.95%	23.24%
iShares Dow Jones US Home Construction	ITB	Specialty - Real Estate	iShares	$25.31	-1.17%	2.97%	8.02%	18.60%	16.85%	64.78%
SPDR S&P Biotech	XBI	Specialty - Health,Biotech,Health Care	SPDR	$109.02	0.06%	4.20%	1.67%	18.49%	19.49%	34.43%
Ultra Russell2000 Value ProShares	UVT	Small Company,Small Value	ProShares	$43.26	-1.41%	8.31%	12.13%	18.33%	22.97%	67.80%
United States Natural Gas	UNG	Specialty - Natural Resources	United States Natural Gas Fund	$22.56	5.92%	2.97%	-2.04%	18.24%	23.68%	16.17%
iShares MSCI Japan Small Cap Index	SCJ	Asia,Japan Stock	iShares	$53.42	1.42%	-2.25%	0.89%	17.92%	17.67%	28.14%
PowerShares Global Wind Energy	PWND	Socially Responsible,Specialty - Natural Resources,Alternative Energy	PowerShares	$6.20	-3.13%	-0.16%	-0.16%	17.20%	6.90%	-15.76%
PowerShares Dynamic Consumer Disc	PEZ	Consumer Discretionary,Specialty - Unaligned	PowerShares	$36.23	1.68%	6.65%	7.73%	17.10%	19.85%	28.75%
WisdomTree Japan SmallCap Dividend	DFJ	Asia,Dividend,Japan Stock	WisdomTree	$51.40	1.74%	-1.29%	2.19%	16.66%	14.73%	25.52%
Ultra Utilities ProShares	UPW	Specialty - Utility	ProShares	$71.30	-1.61%	-5.64%	-4.59%	16.56%	27.25%	33.12%
Ultra Russell2000 Growth ProShares	UKK	Small Company,Small Growth	ProShares	$68.00	-0.66%	10.03%	13.69%	16.42%	28.37%	59.70%
PowerShares Dynamic Media	PBS	Consumer Discretionary,Specialty - Communications	PowerShares	$20.69	-1.10%	1.62%	2.78%	16.24%	20.71%	46.84%
Ultra Oil & Gas ProShares	DIG	Specialty - Natural Resources	ProShares	$59.24	3.03%	9.85%	14.52%	16.16%	23.86%	50.89%
Vanguard Consumer Discretionary ETF	VCR	Consumer Discretionary,Specialty - Unaligned	Vanguard	$91.72	0.22%	4.39%	6.44%	16.09%	18.36%	33.61%
iShares S&P Global Cons Discretionary	RXI	World Stock	iShares	$73.73	1.10%	5.72%	7.84%	16.07%	17.35%	35.28%
Rydex S&P 500 Pure Growth	RPG	Large Growth	Rydex	$60.05	0.25%	5.17%	7.35%	16.06%	18.58%	30.37%
RevenueShares Financials Sector	RWW	Financials,Specialty - Financial	Revenueshares ETF Trust	$39.42	0.72%	6.60%	8.45%	16.01%	19.45%	51.79%
Rydex S&P Equal Weight Consumer Disc	RCD	Specialty - Unaligned	Rydex	$69.13	-0.48%	4.41%	6.80%	15.89%	20.27%	33.95%
iShares MSCI Malaysia Index	EWM	Asia,Pacific/Asia ex-Japan Stk	iShares	$16.50	0.06%	5.23%	6.59%	15.87%	8.34%	20.79%
Retail HOLDRs	RTH	Specialty - Unaligned	Merrill Lynch	$52.71	0.61%	3.86%	4.46%	15.82%	19.01%	29.35%
Direxion Daily Mid Cap Bear 3X Shares	MWN	Bear Market	Direxion	$24.85	0.12%	-0.64%	3.63%	15.42%	-15.93%	-29.82%
First Trust Consumer Disc AlphaDEX	FXD	Consumer Discretionary,Specialty - Unaligned	First Trust Exchange	$27.70	0.40%	4.73%	6.78%	15.42%	20.23%	32.41%
PowerShares DB Gold Short ETN	DGZ	Bear Market,Specialty - Precious Metals	Deutsche Bank AG	$14.30	1.42%	7.04%	4.00%	15.42%	22.01%	12.33%
PowerShares Dynamic Pharmaceuticals	PJP	Specialty - Health,Health Care	PowerShares	$43.08	1.20%	5.93%	4.41%	15.34%	22.84%	40.33%
iShares Dow Jones US Financial Services	IYG	Financials,Specialty - Financial	iShares	$71.93	1.25%	7.99%	9.42%	15.11%	17.71%	44.18%
First Trust NASDAQ-100 Ex-Tech Sector	QQXT	Large Blend	First Trust Exchange	$30.12	0.03%	3.51%	4.98%	15.09%	18.82%	31.87%
iShares Dow Jones US Healthcare	IYH	Specialty - Health	iShares	$103.29	0.72%	3.68%	2.01%	15.09%	21.39%	37.04%
Vanguard Health Care ETF	VHT	Specialty - Health	Vanguard	$88.45	0.59%	3.66%	2.15%	14.96%	20.88%	36.22%
SPDR S&P International Telecom Sector	IST	Telecom,Specialty - Communications	State Street Global Advisors	$24.81	-1.23%	0.20%	3.16%	14.86%	11.11%	17.92%
PowerShares Buyback Achievers	PKW	Large Blend,Specialty - Unaligned	PowerShares	$36.18	-0.14%	3.70%	5.30%	14.82%	18.62%	30.99%
iShares Dow Jones US Aerospace & Defense	ITA	N/A	iShares	$79.78	0.50%	5.26%	8.32%	14.76%	14.20%	28.24%
SPDR S&P Pharmaceuticals	XPH	Specialty - Health	SPDR	$69.51	1.05%	6.19%	5.83%	14.65%	22.83%	25.47%
Ultra Technology ProShares	ROM	Specialty - Technology	ProShares	$81.53	-0.63%	5.97%	15.17%	14.52%	8.98%	15.24%
Market Vectors Solar Energy ETF	KWT	Socially Responsible,Specialty - Natural Resources,Alternative Energy	Market Vectors ETF Trust	$49.04	3.68%	14.05%	21.69%	14.50%	28.95%	1800.78%
iShares S&P Global Nuclear Energy Index	NUCL	Specialty - Utility	iShares	$36.63	2.61%	5.84%	7.83%	14.47%	12.47%	16.99%
SPDR S&P International Cons Disc Sector	IPD	Consumer Discretionary	SPDR	$35.60	1.37%	6.14%	8.87%	14.47%	15.06%	37.35%
PowerShares Aerospace & Defense	PPA	Specialty - Unaligned	PowerShares	$24.48	0.82%	5.38%	8.03%	14.45%	14.23%	31.90%
First Trust Consumer Staples AlphaDEX	FXG	Consumer Staples,Specialty - Unaligned	First Trust Exchange	$31.52	-1.56%	2.37%	1.42%	14.45%	20.86%	33.79%
PowerShares Dynamic Leisure & Entertain	PEJ	Consumer Discretionary,Specialty - Unaligned	PowerShares	$27.94	-0.11%	1.90%	4.10%	14.37%	18.14%	30.81%
iShares Dow Jones US Consumer Services	IYC	Specialty - Unaligned,Consumer Discretionary	iShares	$104.05	-0.24%	3.30%	4.57%	14.27%	17.19%	32.50%
Ultra Basic Materials ProShares	UYM	Specialty - Natural Resources,Materials	ProShares	$39.75	1.43%	9.78%	13.31%	14.22%	3.09%	28.72%
iShares Dow Jones US Healthcare Provider	IHF	Health Care,Specialty - Health	iShares	$81.62	-0.06%	2.72%	6.55%	14.15%	17.61%	34.66%
First Trust Health Care AlphaDEX	FXH	Specialty - Health	First Trust Exchange	$40.03	-0.37%	2.38%	3.30%	14.08%	20.46%	35.97%
iShares S&P Global Healthcare	IXJ	Health Care,Specialty - Health	iShares	$78.38	0.76%	2.69%	2.08%	14.04%	19.77%	36.57%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc