S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
World Stock
IndexIQ
$28.16
2.92%
2.21%
8.85%
-1.68%
-7.43%
2.96%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Specialty - Technology
Merrill Lynch
$38.12
-1.78%
-1.01%
0.05%
-1.65%
13.42%
12.45%
N/A
PowerShares
$20.57
-0.19%
0.39%
0.93%
-1.63%
3.37%
-1.11%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Specialty - Natural Resources
Deutsche Bank AG
$8.52
7.58%
4.80%
8.40%
-1.62%
-25.72%
-10.22%
Asset Allocation
iShares
$32.29
0.09%
-0.19%
1.45%
-1.61%
1.76%
3.53%
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Specialty - Technology
ProShares
$41.64
-3.43%
-2.46%
-0.12%
-1.58%
27.50%
9.87%
Foreign Large Blend,Dividend,International
WisdomTree
$47.69
0.76%
1.95%
6.05%
-1.57%
4.63%
14.64%
Large Growth
WisdomTree
$39.65
0.97%
2.14%
2.51%
-1.56%
7.45%
9.89%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
International,Bear Market
ProShares
$36.72
-0.46%
-1.50%
-5.36%
-1.53%
-10.24%
-21.22%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Specialty - Financial
SPDR
$51.82
-1.89%
-2.30%
1.97%
-1.45%
18.18%
34.49%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
Asset Allocation
iShares
$31.22
-0.03%
-0.35%
1.40%
-1.27%
1.53%
3.48%
International,Dividend
WisdomTree
$54.33
0.61%
1.86%
5.91%
-1.27%
6.07%
21.14%
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Foreign Large Blend
Vanguard
$38.29
0.16%
1.08%
5.19%
-1.16%
6.93%
16.67%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
International
Vanguard
$96.62
0.81%
1.67%
6.39%
-1.12%
4.54%
15.19%
Specialty - Natural Resources
PowerShares
$30.80
-1.57%
0.10%
3.43%
-1.09%
10.67%
22.42%
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Asset Allocation
iShares
$34.49
0.09%
0.06%
1.86%
-0.98%
3.95%
6.19%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
N/A
iShares
$40.11
-0.07%
2.11%
6.73%
-0.96%
8.73%
23.99%
Specialty - Utility
Vanguard
$85.57
-0.51%
-0.59%
3.13%
-0.91%
11.43%
6.92%
International
iShares
$66.24
0.15%
1.24%
4.58%
-0.81%
8.64%
19.70%
Specialty - Natural Resources
iShares
$40.31
-0.07%
-1.63%
2.57%
-0.81%
3.09%
3.65%
Specialty - Utility
iShares
$98.19
-0.57%
-0.74%
2.85%
-0.77%
11.63%
6.91%
Specialty - Natural Resources
PowerShares
$17.08
4.21%
3.08%
4.34%
-0.76%
-13.78%
-3.67%
Short-Term Bond
Vanguard
$80.31
0.01%
-0.05%
0.49%
-0.69%
-0.83%
-1.12%
Asset Allocation
iShares
$33.16
0.03%
-0.09%
2.03%
-0.63%
3.27%
6.18%
World Allocation
IndexIQ
$28.38
0.11%
0.32%
1.98%
-0.63%
1.47%
1.72%
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
Total Market,Asset Allocation
XShares
$23.12
-1.32%
-6.59%
-3.95%
-0.60%
8.04%
9.57%
Foreign Large Blend
Direxion
$58.34
1.25%
3.75%
16.47%
-0.53%
23.81%
72.04%
Asset Allocation
iShares
$36.32
-0.19%
-0.19%
1.94%
-0.52%
4.97%
8.45%
Mid-Cap Blend
PowerShares
$11.69
-0.51%
-0.34%
4.56%
-0.51%
14.16%
27.48%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
Diversified Emerging Markets
iShares
$44.88
1.63%
-1.08%
3.15%
-0.44%
4.32%
18.29%
Short-Term Bond,US Corporate Bond
iShares
$105.05
-0.03%
n/a
0.39%
-0.42%
-0.43%
-0.07%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.29
0.48%
-1.19%
-0.12%
-0.36%
-4.71%
-4.60%
N/A
Barclays Bank
$55.75
-0.99%
0.27%
0.05%
-0.36%
5.21%
3.89%
Specialty - Precious Metals
Ubs AG
$16.85
3.00%
3.44%
9.77%
-0.35%
-5.87%
5.18%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$14.25
-6.62%
-6.62%
-7.65%
-0.35%
28.49%
-6.37%
Specialty - Precious Metals
Barclays Bank
$33.22
2.82%
2.50%
9.31%
-0.30%
-6.11%
4.96%
Short Government
PowerShares
$25.33
-0.16%
0.08%
0.04%
-0.28%
n/a
-0.78%
World Stock
iShares
$52.98
-0.23%
0.42%
3.72%
-0.26%
8.03%
16.13%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
Municipal Bond - National
iShares
$106.14
0.08%
0.42%
1.13%
-0.14%
-0.15%
-0.76%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
Europe Stock
iShares
$30.71
1.05%
2.33%
5.21%
-0.07%
12.78%
29.91%
Specialty - Health
SPDR
$41.35
0.63%
1.17%
2.68%
-0.07%
14.45%
22.23%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
US Treasury,Government Bond - Treasury,Short Government
iShares
$110.24
-0.01%
0.01%
-0.01%
-0.01%
n/a
0.03%
Small Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company,Small Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
UBS AG
$15.28
-3.29%
-3.11%
-2.68%
n/a
0.33%
3.24%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Claymore
$43.20
n/a
n/a
n/a
n/a
18.65%
39.40%
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Technology
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Growth,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Value,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Telecom,Specialty - Communications,Consumer Discretionary
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Financials
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
N/A
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Communications
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Utilities
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
STREETTRACKS
SPDR
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc