S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
Leveraged Currency,Worldwide Bond,Bear Market
Morgan Stanley
$41.62
-1.37%
-2.42%
-7.49%
-5.45%
-3.52%
-16.69%
Worldwide Bond
WisdomTree
$30.93
-0.03%
-3.43%
-3.70%
-5.44%
-8.22%
-8.08%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Bear Market
ProShares
$21.29
0.61%
-2.29%
-4.10%
-5.42%
-14.08%
-16.25%
Europe Stock
Market Vectors ETF Trust
$26.15
-0.53%
-3.86%
3.98%
-5.32%
-14.77%
-6.31%
Asia,Japan Stock
iShares
$51.56
-1.55%
-1.87%
1.06%
-5.27%
13.57%
19.57%
US Corporate Bond,Corporate Bond - General,Long-Term Bond
iShares
$113.97
0.49%
-1.28%
0.98%
-5.24%
-6.02%
-5.03%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$69.06
0.09%
4.08%
9.25%
-5.20%
-9.57%
6.05%
Asia,Diversified Pacific/Asia
Vanguard
$57.94
-1.19%
-2.05%
1.68%
-5.11%
6.20%
13.79%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
Agriculture,Specialty - Natural Resources
GreenHaven Continous Commodity Index
$26.09
0.77%
-2.03%
-0.38%
-4.82%
-9.97%
-11.29%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
Worldwide Bond
Barclays Bank
$40.51
0.27%
0.27%
2.69%
-4.77%
-5.20%
-6.87%
Specialty - Natural Resources
Barclays Bank
$59.41
2.96%
4.01%
5.45%
-4.67%
-16.16%
-24.23%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
Specialty - Natural Resources
Barclays Bank
$19.53
11.03%
1.72%
7.90%
-4.55%
-20.90%
-9.37%
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Worldwide Bond
WisdomTree
$21.94
-0.41%
-1.22%
-3.43%
-4.40%
-4.44%
-12.94%
High Yield Bond,Corporate Bond - High Yield
SPDR
$39.83
0.03%
-2.38%
0.38%
-4.35%
-2.92%
0.20%
Asia,China,Dividend,Pacific/Asia ex-Japan Stk
Claymore
$23.60
0.43%
3.87%
9.82%
-4.34%
-4.61%
20.22%
Specialty - Utility
iShares
$36.95
0.22%
0.76%
4.14%
-4.32%
2.02%
7.44%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
US Corporate Bond
iShares
$109.92
0.15%
-1.24%
0.50%
-4.14%
-4.42%
-4.96%
High Yield Bond,Corporate Bond - High Yield
iShares
$91.57
-0.19%
-2.55%
0.08%
-4.13%
-2.82%
0.13%
Specialty - Utility
SPDR
$42.76
0.66%
1.21%
4.29%
-4.10%
5.29%
7.38%
Diversified Emerging Markets
SPDR
$65.80
2.05%
3.54%
7.59%
-4.08%
-11.08%
-7.19%
Specialty - Natural Resources
Barclays Bank
$20.15
1.61%
-2.09%
0.80%
-4.05%
-20.07%
-11.70%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.72
1.67%
-1.72%
-4.61%
-4.05%
-16.92%
-24.06%
High Yield Bond,Corporate Bond - High Yield
PowerShares
$18.95
-0.05%
-1.46%
0.85%
-4.00%
-2.57%
-0.26%
Diversified Emerging Markets
iShares
$24.27
-0.33%
-1.46%
6.92%
-3.92%
-11.65%
-1.74%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Specialty - Natural Resources
Barclays Bank
$16.95
-2.64%
-5.83%
-4.51%
-3.80%
-0.88%
-4.56%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
Specialty - Utility
iShares
$44.14
0.05%
0.75%
4.33%
-3.35%
5.85%
5.83%
N/A
SPDR
$38.55
-0.23%
0.89%
3.68%
-3.34%
6.85%
12.69%
Specialty - Unaligned
PowerShares
$19.77
-2.80%
-1.98%
1.75%
-3.33%
11.19%
37.77%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$22.43
4.72%
4.72%
2.70%
-3.32%
-2.98%
12.37%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
Bear Market
ProShares
$22.12
-3.19%
-12.53%
-15.38%
-3.28%
-7.06%
-31.62%
Materials,Specialty - Natural Resources
iShares
$58.12
2.23%
1.84%
7.95%
-3.25%
-9.33%
0.96%
Telecom,Specialty - Communications
iShares
$62.01
-0.21%
0.99%
3.70%
-3.25%
6.36%
2.78%
Asset Allocation
iShares
$39.37
-0.68%
-0.18%
2.21%
-3.22%
8.43%
13.23%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Diversified Emerging Markets,Latin America Stock
iShares
$70.02
1.89%
5.04%
8.93%
-3.09%
-2.57%
11.04%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Foreign Large Blend
Vanguard
$47.15
0.36%
0.55%
4.92%
-2.98%
1.42%
10.45%
Asia,Pacific/Asia ex-Japan Stk
iShares
$55.36
-1.79%
0.25%
5.81%
-2.96%
-14.79%
-5.09%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
Specialty - Natural Resources
Market Vectors ETF Trust
$35.42
0.62%
-1.53%
3.00%
-2.96%
-3.22%
0.80%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
World Stock,Dividend,Europe,Europe Stock
WisdomTree
$44.81
0.92%
1.13%
5.44%
-2.90%
1.73%
8.66%
Foreign Large Value
PowerShares
$17.01
0.35%
-0.53%
2.41%
-2.86%
5.46%
13.10%
Specialty - Natural Resources
Barclays Bank
$40.74
4.81%
4.33%
7.89%
-2.86%
-13.45%
-5.78%
Specialty - Natural Resources
SPDR
$24.48
-0.29%
-1.33%
2.99%
-2.78%
-1.88%
-0.89%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.17
3.03%
2.34%
5.16%
-2.76%
-16.71%
-5.56%
Specialty - Utility,Bear Market
ProShares
$20.94
0.29%
0.38%
-6.60%
-2.74%
-26.53%
-23.63%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
International,Dividend
WisdomTree
$57.08
1.17%
1.80%
6.31%
-2.71%
8.15%
24.93%
Foreign Large Blend
iShares
$34.90
1.78%
3.99%
8.52%
-2.65%
2.59%
10.97%
Specialty - Real Estate
iShares
$32.04
-0.74%
0.82%
3.86%
-2.58%
2.30%
14.43%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Agriculture,Specialty - Natural Resources
DB Commodity Index Tracking Fund
$25.69
-0.27%
-1.98%
-0.93%
-2.50%
-7.86%
-8.41%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Specialty - Natural Resources
Barclays Bank
$30.05
4.45%
2.95%
5.14%
-2.44%
-16.34%
-6.42%
Asia,Japan Stock
iShares
$11.48
-2.21%
-4.17%
-0.52%
-2.38%
14.91%
24.38%
World Stock
First Trust Exchange
$25.08
1.83%
3.64%
7.09%
-2.37%
2.49%
7.87%
Diversified Emerging Markets
Market Vectors ETF Trust
$29.83
0.78%
1.91%
6.76%
-2.36%
-6.14%
1.88%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$24.59
-0.04%
0.78%
-0.08%
-2.23%
-2.81%
-3.46%
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Foreign Large Blend,Dividend
WisdomTree
$43.35
1.21%
1.88%
6.80%
-2.12%
2.34%
10.14%
Asia,Japan Stock
SPDR
$43.80
-2.38%
-3.95%
-0.48%
-2.10%
14.21%
24.68%
Diversified Pacific/Asia
BLDRS
$28.20
-0.42%
-0.67%
3.11%
-2.08%
3.60%
17.21%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Dividend,Foreign Large Blend
WisdomTree
$43.29
1.33%
2.27%
6.97%
-1.93%
5.79%
15.75%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
International,Foreign Large Blend
WisdomTree
$49.84
0.79%
1.98%
5.84%
-1.87%
5.53%
15.85%
Specialty - Utility
iShares
$34.32
-1.24%
-1.94%
0.94%
-1.86%
5.37%
6.95%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Short-Term Bond,Government Bond - Mortgage
SPDR
$26.69
0.60%
0.26%
1.48%
-1.80%
-2.48%
-4.13%
Mid-Cap Value
Claymore
$24.17
0.29%
0.17%
3.91%
-1.79%
7.66%
8.68%
Specialty - Natural Resources
UBS AG
$17.75
4.41%
5.34%
5.65%
-1.77%
-10.22%
-3.74%
Consumer Staples,World Stock
iShares
$83.50
-0.52%
0.19%
2.48%
-1.76%
11.16%
14.48%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc