S&P 500 2,384.20 -4.57
Gold$1,224.80 $5.30
Nasdaq 6,047.61 -1.33
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Large Blend
ProShares
$73.52
-2.48%
-0.51%
7.45%
-44.42%
-22.46%
-12.16%
Specialty - Health,Health Care
ProShares
$69.28
-1.53%
0.57%
8.45%
-43.59%
-20.06%
-10.99%
Specialty - Technology
Direxion
$44.59
-6.97%
-6.72%
-7.26%
-30.70%
12.89%
6.07%
Specialty - Precious Metals
ProShares
$18.36
7.87%
-0.60%
13.61%
-28.23%
-59.90%
-53.42%
Diversified Emerging Markets
Direxion
$24.60
-1.05%
-3.11%
13.16%
-27.00%
-78.76%
-71.42%
Long Government,Government Bond - Treasury
Direxion
$49.89
4.44%
-5.03%
2.30%
-26.57%
-27.70%
-37.33%
Specialty - Real Estate
Direxion
$44.39
0.93%
-14.70%
-4.70%
-26.34%
-44.82%
-40.13%
Mid-Cap Blend
Direxion
$30.16
-0.72%
-8.41%
-13.61%
-25.42%
-9.27%
-43.27%
Bear Market,Small Company
Direxion
$25.21
4.09%
0.96%
-8.46%
-23.68%
104.63%
44.80%
Asia,Diversified Emerging Markets
iShares
$58.21
1.38%
-2.18%
6.96%
-23.13%
-14.20%
4.73%
N/A
Barclays Bank
$14.60
3.91%
-7.77%
-17.33%
-20.91%
-47.95%
27.85%
Specialty - Natural Resources
Barclays Bank
$2.21
-2.21%
-10.53%
-11.24%
-20.50%
-16.60%
-30.94%
Specialty - Precious Metals
Deutsche Bank AG
$30.32
1.78%
-3.19%
9.38%
-20.11%
-42.52%
-38.67%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$32.65
1.43%
2.64%
-1.27%
-20.00%
-24.98%
-24.07%
Diversified Emerging Markets,Latin America Stock
iShares
$50.41
2.07%
-2.50%
1.25%
-19.73%
-21.34%
-16.43%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Pacific/Asia ex-Japan Stk
WisdomTree
$15.24
-0.59%
-9.50%
-4.93%
-19.37%
-23.69%
-11.14%
Specialty - Real Estate
ProShares
$73.35
0.49%
-9.50%
-2.96%
-19.33%
2.96%
10.27%
Specialty - Natural Resources
United States Natural Gas Fund
$17.09
-3.34%
-12.58%
-12.04%
-19.20%
-6.30%
-10.10%
Specialty - Precious Metals
ProShares
$50.03
1.44%
-3.51%
9.43%
-19.19%
-42.18%
-38.60%
Asia,Diversified Emerging Markets
iShares
$76.36
1.38%
-6.42%
3.65%
-19.16%
-9.32%
7.49%
Financials,Specialty - Real Estate
iShares
$12.37
1.06%
-1.36%
3.00%
-18.83%
-12.27%
-14.92%
Small Company,Bear Market
ProShares
$13.94
2.58%
-1.55%
-7.62%
-18.62%
-38.04%
-48.73%
Latin America Stock,Diversified Emerging Markets
iShares
$44.61
3.05%
0.18%
7.44%
-18.61%
-21.68%
-19.61%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Financials,Specialty - Financial,Bear Market
Direxion
$28.77
4.20%
5.23%
-6.62%
-18.43%
106.68%
36.61%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Specialty - Natural Resources
Deutsche Bank AG
$13.94
-0.29%
-5.81%
-7.99%
-18.38%
-30.23%
-36.35%
Pacific/Asia ex-Japan Stk
iShares
$21.12
-0.89%
-9.32%
-4.74%
-17.44%
-17.82%
-4.56%
Specialty - Natural Resources
Barclays Bank
$25.65
2.64%
-2.43%
0.94%
-17.28%
-23.59%
-35.46%
Diversified Emerging Mkts
iShares
$33.88
4.60%
2.98%
8.31%
-17.24%
-27.53%
-16.10%
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
Diversified Emerging Markets
ProShares
$68.15
0.34%
-1.03%
10.83%
-16.48%
-23.54%
-5.56%
Asia,Pacific/Asia ex-Japan Stk
Barclays Bank
$50.69
-0.94%
-10.31%
-4.81%
-16.46%
-17.58%
-3.10%
Diversified Emerging Markets
Market Vectors ETF Trust
$27.35
-0.87%
-3.53%
1.60%
-16.28%
-6.08%
-5.10%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Specialty - Real Estate
iShares
$21.54
-3.75%
-6.14%
-3.84%
-15.76%
-0.55%
25.74%
Pacific/Asia ex-Japan Stk
ProShares
$47.02
-0.97%
4.35%
12.76%
-15.66%
-29.47%
-0.68%
Specialty - Natural Resources
Market Vectors ETF Trust
$18.50
4.05%
1.54%
5.29%
-15.25%
-28.04%
-26.65%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Specialty - Natural Resources
ALPS
$9.60
4.46%
2.67%
11.89%
-14.89%
-36.76%
-30.94%
Specialty - Precious Metals
PowerShares
$34.40
4.05%
0.09%
7.30%
-14.79%
-35.40%
-28.97%
Specialty - Natural Resources
Deutsche Bank AG
$8.03
-0.25%
-10.08%
-11.76%
-14.76%
-30.17%
-42.68%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
Pacific/Asia ex-Japan Stk
PowerShares
$15.97
-0.31%
-8.32%
-1.11%
-14.55%
-15.28%
-6.72%
US Treasury,Government Bond - Treasury,Long Government
Vanguard
$96.18
1.64%
-3.27%
0.21%
-14.47%
-15.12%
-25.26%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
Latin America Stock,Diversified Emerging Markets
SPDR
$62.88
2.19%
1.30%
7.14%
-13.98%
-16.62%
-12.80%
Specialty - Precious Metals
ETF Securities Ltd
$20.24
4.01%
-0.05%
6.86%
-13.98%
-33.92%
-27.38%
Specialty - Health,Bear Market,Health Care
ProShares
$31.65
1.64%
-0.47%
-7.73%
-13.92%
-41.12%
106.73%
Latin America Stock,Diversified Emerging Markets
iShares
$37.31
2.30%
0.87%
6.78%
-13.55%
-16.42%
-14.21%
Bear Market
ProShares
$20.28
n/a
-7.61%
-7.61%
-13.52%
-33.90%
-43.98%
Bear Market
ProShares
$20.75
2.67%
0.19%
-7.37%
-13.51%
-40.60%
-50.72%
Specialty - Real Estate
WisdomTree
$28.10
0.68%
0.21%
3.42%
-13.22%
-7.81%
-0.74%
Long Government,Government Bond - Treasury
Direxion
$37.59
2.01%
-1.36%
3.84%
-13.17%
-55.65%
-56.04%
Bear Market,Specialty - Natural Resources
Direxion
$26.50
2.00%
2.59%
-7.08%
-13.06%
263.01%
220.44%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Diversified Emerging Mkts
PowerShares
$18.63
0.11%
-0.69%
5.31%
-12.98%
-1.22%
8.50%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
-0.40%
-0.74%
-2.50%
-12.69%
-13.04%
-12.78%
BRIC,Diversified Emerging Markets
iShares
$35.00
0.40%
-0.77%
5.23%
-12.57%
-16.69%
-6.02%
Small Company,Bear Market
ProShares
$18.30
2.81%
3.80%
-5.67%
-12.57%
-32.00%
-46.93%
Pacific/Asia ex-Japan Stk
iShares
$23.83
2.06%
0.42%
4.15%
-12.49%
-6.51%
0.29%
Specialty - Precious Metals
Ubs AG
$28.31
4.46%
0.32%
7.52%
-12.08%
-34.63%
-28.15%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
Telecom,Bear Market,Specialty - Communications
ProShares
$19.58
0.62%
3.11%
-11.44%
-12.00%
-28.80%
-34.82%
Specialty - Financial,Bear Market,Financials
ProShares
$20.83
2.97%
3.99%
-4.10%
-11.96%
-34.66%
-49.78%
Dividend,Diversified Emerging Markets
WisdomTree
$49.90
0.52%
-1.36%
4.90%
-11.93%
-13.92%
-7.39%
Worldwide Bond
ProShares
$59.89
-4.31%
-6.95%
-8.24%
-11.91%
16.65%
43.76%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$23.33
1.74%
-1.64%
-5.39%
-11.90%
-37.79%
-47.73%
Specialty - Real Estate,Asia
iShares
$32.96
0.15%
-0.84%
1.26%
-11.87%
-3.12%
8.35%
Specialty - Natural Resources
PowerShares
$28.19
1.00%
-5.59%
-5.15%
-11.74%
-9.82%
-4.05%
Diversified Emerging Markets
PowerShares
$19.62
0.20%
-0.71%
5.20%
-11.66%
-15.39%
-7.89%
Worldwide Bond
Morgan Stanley
$34.05
0.80%
-2.71%
-2.44%
-11.56%
-7.35%
-7.67%
Specialty - Precious Metals
Barclays Bank
$65.67
0.75%
-1.74%
4.67%
-11.33%
-27.14%
-23.85%
International Bond,Worldwide Bond
PowerShares
$27.38
0.04%
-2.07%
1.52%
-11.33%
-13.16%
-8.95%
Diversified Emerging Markets,Diversified Emerging Mkts,Dividend
WisdomTree
$46.86
0.49%
-1.22%
4.39%
-11.33%
-6.56%
3.81%
Government Bond - Treasury
Pimco
$61.71
2.29%
0.10%
4.17%
-11.22%
-13.38%
-12.64%
Specialty - Precious Metals
Market Vectors ETF Trust
$26.47
4.09%
-3.53%
14.14%
-11.20%
-43.80%
-40.98%
Specialty - Natural Resources
Deutsche Bank AG
$14.35
n/a
-0.76%
-4.33%
-10.98%
-17.43%
-21.33%
Specialty - Precious Metals
PowerShares
$21.68
3.09%
-2.39%
14.65%
-10.89%
-42.05%
-37.65%
Specialty - Natural Resources
Barclays Bank
$44.49
-0.69%
-9.20%
-10.57%
-10.86%
-14.57%
-28.61%
Specialty - Real Estate
iShares
$40.32
0.22%
-5.04%
-1.32%
-10.84%
-0.32%
1.46%
Specialty - Utility
iShares
$32.34
0.87%
0.40%
5.24%
-10.84%
-7.36%
-3.43%
Specialty - Real Estate
iShares
$48.73
-1.42%
-6.07%
-2.56%
-10.69%
1.29%
1.04%
Diversified Emerging Markets
Vanguard
$39.58
0.20%
-0.98%
4.54%
-10.59%
-12.95%
-4.86%
Specialty - Precious Metals
PowerShares
$42.85
1.44%
-1.40%
5.23%
-10.56%
-25.59%
-22.23%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Specialty - Real Estate
iShares
$66.07
0.27%
-4.83%
-1.33%
-10.52%
0.53%
2.47%
Asia,Pacific/Asia ex-Japan Stk
iShares
$45.50
1.02%
0.93%
4.57%
-10.47%
-5.07%
4.10%
Specialty - Real Estate
iShares
$32.54
0.09%
-0.70%
2.65%
-10.43%
-3.21%
7.18%
Specialty - Utility
PowerShares
$37.42
1.41%
1.57%
7.93%
-10.39%
-15.38%
-3.93%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$29.57
-0.50%
0.07%
-1.43%
-10.31%
-10.04%
-9.24%
Specialty - Natural Resources,Agriculture
ProShares
$19.25
-0.77%
-6.55%
-3.27%
-10.30%
-20.26%
-25.62%
Specialty - Real Estate
SPDR
$41.13
0.15%
-0.92%
2.44%
-10.29%
-1.84%
6.44%
Specialty - Natural Resources
Victoria Bay Asset Management
$32.64
0.59%
0.43%
-1.24%
-10.28%
-12.80%
-12.56%
Asia,BRIC,Pacific/Asia ex-Japan Stk
iShares
$34.53
-0.40%
2.25%
6.41%
-10.12%
-17.49%
-1.99%
Specialty - Real Estate
SPDR
$42.77
0.28%
-3.15%
0.45%
-10.09%
0.35%
5.11%
Specialty - Real Estate
iShares
$36.34
0.11%
-0.60%
2.51%
-10.05%
-1.20%
9.36%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc