S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Specialty - Real Estate
iShares
$21.54
-3.75%
-6.14%
-3.84%
-15.76%
-0.55%
25.74%
International
iShares
$46.34
0.59%
2.16%
6.97%
0.56%
11.74%
25.72%
Mid-Cap Blend
iShares
$118.39
-0.75%
0.36%
3.20%
2.52%
16.93%
25.63%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
International,Dividend
WisdomTree
$57.08
1.17%
1.80%
6.31%
-2.71%
8.15%
24.93%
Socially Responsible,Large Blend
iShares
$63.34
-0.61%
0.24%
2.03%
4.19%
19.67%
24.86%
Asia,Pacific/Asia ex-Japan Stk
First Trust Exchange
$23.77
0.08%
3.75%
11.44%
7.07%
10.71%
24.78%
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Asia,Japan Stock
SPDR
$43.80
-2.38%
-3.95%
-0.48%
-2.10%
14.21%
24.68%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Asia,Japan Stock
iShares
$11.48
-2.21%
-4.17%
-0.52%
-2.38%
14.91%
24.38%
Mid-Cap Blend
PowerShares
$33.18
-0.96%
0.36%
2.50%
2.53%
16.14%
24.18%
Specialty - Unaligned,Consumer Discretionary
iShares
$91.55
-0.30%
0.64%
2.74%
3.11%
18.97%
24.15%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
N/A
iShares
$40.11
-0.07%
2.11%
6.73%
-0.96%
8.73%
23.99%
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Mid-Cap Blend
First Trust Exchange
$23.46
-1.39%
0.34%
2.80%
5.96%
24.13%
23.80%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
Europe Stock
Global X Funds
$22.59
1.85%
4.20%
8.35%
2.96%
13.80%
23.04%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Socially Responsible,Specialty - Unaligned,Alternative Energy
Market Vectors ETF Trust
$60.20
0.02%
-0.41%
3.08%
4.64%
15.81%
22.76%
Foreign Large Blend
PowerShares
$40.10
0.40%
1.54%
6.68%
1.34%
8.38%
22.74%
International
PowerShares
$26.00
1.17%
2.60%
7.08%
1.92%
8.70%
22.53%
Mid-Cap Growth
PowerShares
$26.91
-0.48%
-0.77%
1.93%
0.82%
14.61%
22.49%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Specialty - Natural Resources
PowerShares
$30.80
-1.57%
0.10%
3.43%
-1.09%
10.67%
22.42%
Specialty - Health
SPDR
$41.35
0.63%
1.17%
2.68%
-0.07%
14.45%
22.23%
Large Blend,Total Market
iShares
$101.20
-0.86%
0.06%
2.87%
4.20%
16.71%
22.19%
Total Market,Large Blend
Vanguard
$87.79
-0.89%
0.08%
2.83%
4.14%
16.84%
22.17%
Specialty - Technology
PowerShares
$32.44
-0.25%
1.41%
3.94%
8.71%
20.37%
22.14%
N/A
SPDR
$32.23
-0.77%
0.78%
5.33%
0.56%
10.19%
22.13%
Specialty - Natural Resources
Barclays Bank
$49.85
6.06%
14.60%
16.96%
5.55%
-11.72%
22.03%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Specialty - Natural Resources
PowerShares
$50.07
-0.83%
-0.50%
2.50%
0.54%
14.13%
21.91%
Europe Stock
iShares
$13.68
3.32%
7.72%
13.25%
2.01%
0.15%
21.82%
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Europe Stock
iShares
$42.82
1.18%
3.21%
7.78%
1.16%
7.40%
21.41%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Large Blend
WisdomTree
$59.16
-0.69%
0.17%
2.65%
4.38%
16.66%
21.30%
Specialty - Health
Merrill Lynch
$48.28
0.35%
1.88%
3.92%
4.03%
19.74%
21.25%
International,Dividend
WisdomTree
$54.33
0.61%
1.86%
5.91%
-1.27%
6.07%
21.14%
Large Value
iShares
$79.54
-0.50%
-0.34%
2.63%
3.47%
16.53%
21.14%
Socially Responsible,Large Blend
iShares
$71.04
-0.63%
-0.18%
1.92%
3.09%
16.52%
21.08%
Large Blend
Vanguard
$77.68
-0.83%
0.10%
2.72%
3.73%
16.25%
21.05%
Agriculture,Specialty - Utility
PowerShares
$23.00
-1.03%
-2.38%
0.39%
1.10%
8.13%
20.93%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Agriculture,Specialty - Natural Resources
PowerShares
$20.28
0.70%
0.80%
4.59%
3.15%
10.64%
20.57%
Specialty - Natural Resources,Bear Market,Agriculture
ProShares
$62.09
-2.92%
4.34%
-2.48%
10.58%
18.11%
20.56%
Specialty - Natural Resources
PowerShares
$24.39
-0.37%
-1.41%
1.29%
3.61%
16.81%
20.50%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Asia,China,Dividend,Pacific/Asia ex-Japan Stk
Claymore
$23.60
0.43%
3.87%
9.82%
-4.34%
-4.61%
20.22%
Specialty - Technology
First Trust Exchange
$26.36
-0.42%
2.21%
4.03%
6.89%
17.63%
20.20%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Large Blend
iShares
$88.04
-0.24%
-0.02%
3.54%
2.22%
11.95%
20.16%
Specialty - Technology
PowerShares
$32.43
-0.12%
3.05%
4.71%
7.21%
16.15%
20.07%
Mid-Cap Blend,Specialty - Unaligned
First Trust Exchange
$44.81
-1.15%
-0.38%
3.87%
1.98%
3.27%
19.94%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
International
iShares
$66.24
0.15%
1.24%
4.58%
-0.81%
8.64%
19.70%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
Large Blend
Vanguard
$57.84
-0.86%
-0.09%
2.50%
3.64%
15.68%
19.58%
Asia,Japan Stock
iShares
$51.56
-1.55%
-1.87%
1.06%
-5.27%
13.57%
19.57%
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Specialty - Natural Resources
Claymore
$25.07
0.60%
0.20%
3.72%
2.66%
10.64%
19.32%
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
Large Blend
Vanguard
$69.97
-0.65%
-0.01%
2.61%
2.63%
15.03%
19.18%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$14.61
-0.95%
1.95%
-5.13%
7.58%
24.66%
19.17%
Europe Stock
iShares
$33.79
1.75%
3.46%
9.21%
0.78%
10.50%
19.06%
Specialty - Technology
iShares
$74.40
-0.09%
3.81%
5.56%
6.19%
14.57%
18.98%
Mid-Cap Value,Dividend
PowerShares
$11.30
-1.22%
-0.09%
2.63%
4.15%
17.10%
18.95%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
World Stock
iShares
$48.17
0.04%
0.54%
4.69%
1.24%
11.76%
18.82%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
Consumer Staples,Specialty - Unaligned
Vanguard
$107.01
-0.72%
-0.42%
2.00%
2.37%
18.62%
18.66%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
Europe Stock
Vanguard
$53.09
1.16%
3.13%
7.49%
1.45%
7.40%
18.61%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc