S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Small Blend,Small Company
PowerShares
$87.08
-1.29%
-0.88%
2.40%
7.87%
21.62%
34.03%
Specialty - Financial
iShares
$74.96
-1.33%
-2.03%
1.92%
5.00%
19.74%
33.52%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
Small Blend,Small Company
WisdomTree
$71.99
-1.25%
-0.77%
2.03%
10.36%
23.55%
33.07%
Consumer Staples,Specialty - Unaligned
PowerShares
$26.46
-0.53%
1.73%
4.50%
10.16%
29.64%
32.96%
Specialty - Health
Vanguard
$92.81
-0.88%
0.27%
4.11%
6.75%
26.84%
32.79%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Small Blend,Small Company
iShares
$65.87
-2.11%
-1.77%
1.97%
9.89%
21.85%
32.64%
Mid-Cap Blend
PowerShares
$34.83
-0.74%
1.13%
4.41%
7.43%
24.84%
32.64%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$32.65
-2.25%
-0.06%
2.48%
8.54%
28.24%
32.56%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Specialty - Health
iShares
$107.38
-0.83%
0.23%
3.99%
5.83%
26.20%
32.55%
Specialty - Financial
Vanguard
$41.85
-1.39%
-2.06%
2.02%
4.57%
19.47%
32.52%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Europe Stock
iShares
$23.62
1.99%
4.42%
8.75%
8.60%
14.22%
31.88%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Socially Responsible,Specialty - Technology,Small Growth,Alternative Energy
PowerShares
$27.76
0.04%
2.17%
6.20%
6.85%
16.98%
31.81%
Financials,Specialty - Financial
iShares
$52.30
0.08%
0.35%
5.25%
0.81%
12.21%
31.80%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Financials,Specialty - Financial
PowerShares
$26.14
-1.36%
-1.13%
3.12%
6.30%
19.69%
31.62%
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Large Blend,Specialty - Unaligned
PowerShares
$38.53
-0.57%
1.23%
4.45%
7.12%
26.33%
31.41%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Small Growth,Small Company
Vanguard
$110.97
-1.15%
0.45%
3.06%
7.64%
21.38%
31.25%
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Mid-Cap Blend
Vanguard
$75.23
-1.16%
0.25%
3.41%
6.60%
21.07%
31.09%
Small Blend,Small Company
Vanguard
$100.63
-1.18%
0.16%
3.00%
6.72%
20.96%
30.76%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Mid-Cap Value
First Trust Exchange
$40.38
-0.88%
-0.07%
3.19%
6.49%
20.39%
30.60%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Europe Stock
iShares
$15.26
2.28%
7.92%
10.18%
2.01%
9.94%
29.98%
Europe Stock
iShares
$30.71
1.05%
2.33%
5.21%
-0.07%
12.78%
29.91%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Mid-Cap Blend
First Trust Exchange
$45.25
-1.27%
0.38%
3.15%
5.04%
18.99%
29.66%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
Small Blend,Small Company,Dividend
WisdomTree
$62.75
-1.01%
0.14%
2.92%
7.58%
19.71%
29.54%
Small Value,Small Company
Vanguard
$89.58
-1.21%
-0.06%
3.02%
5.99%
19.89%
29.45%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Bear Market,Government Bond - Treasury
Direxion
$68.18
-4.24%
4.41%
-3.70%
26.78%
20.93%
29.23%
Small Blend,Small Company
iShares
$117.28
-1.28%
-0.70%
2.02%
5.35%
19.66%
29.09%
Consumer Staples,Specialty - Unaligned
PowerShares
$42.33
-1.08%
0.14%
2.99%
6.22%
24.54%
29.02%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Bear Market
ProShares
$88.23
-6.22%
-1.31%
-14.89%
37.67%
44.21%
28.82%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Mid-Cap Blend
Claymore
$41.81
-0.55%
0.84%
3.18%
4.32%
20.73%
28.49%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Europe Stock
iShares
$36.42
1.42%
5.32%
9.96%
3.14%
8.04%
28.47%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Europe Stock
iShares
$26.72
0.11%
1.98%
7.31%
2.06%
6.92%
28.21%
Specialty - Financial,Financials
iShares
$31.12
-1.77%
-0.83%
1.97%
13.41%
23.25%
28.17%
Transportation,Specialty - Unaligned
iShares
$115.75
-1.92%
-1.41%
1.74%
1.55%
19.76%
28.13%
Europe Stock
iShares
$26.19
1.32%
5.10%
9.90%
4.43%
10.41%
28.13%
Small Value,Small Company
iShares
$90.83
-1.28%
-1.73%
1.94%
5.44%
16.64%
28.11%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
N/A
Barclays Bank
$14.60
3.91%
-7.77%
-17.33%
-20.91%
-47.95%
27.85%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Specialty - Unaligned
Vanguard
$87.10
-1.06%
-0.03%
3.27%
6.22%
19.40%
27.71%
Europe Stock
iShares
$18.43
2.73%
8.28%
13.28%
1.32%
0.05%
27.63%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Mid-Cap Blend
PowerShares
$11.69
-0.51%
-0.34%
4.56%
-0.51%
14.16%
27.48%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Specialty - Unaligned
Merrill Lynch
$55.17
-1.50%
-0.42%
1.86%
5.95%
24.57%
27.15%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Specialty - Unaligned
iShares
$88.75
-0.83%
0.43%
3.35%
5.59%
18.10%
26.97%
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Large Blend
First Trust Exchange
$32.51
-0.52%
1.37%
4.70%
5.79%
21.03%
26.60%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
Foreign Large Blend
PowerShares
$23.29
0.60%
2.10%
6.93%
4.16%
14.45%
26.51%
Specialty - Natural Resources
ProShares
$59.76
-1.55%
-3.07%
3.25%
4.97%
24.94%
26.37%
Mid-Cap Growth
iShares
$130.56
-0.56%
1.61%
4.05%
6.03%
19.30%
26.34%
Mid-Cap Blend
Claymore
$42.99
-1.42%
0.26%
3.59%
5.37%
20.56%
26.22%
Mid-Cap Growth
Rydex
$108.67
-1.70%
0.16%
3.34%
3.72%
16.04%
26.21%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc