S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$24.59
-0.04%
0.78%
-0.08%
-2.23%
-2.81%
-3.46%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Specialty - Utility
iShares
$32.34
0.87%
0.40%
5.24%
-10.84%
-7.36%
-3.43%
Diversified Emerging Markets
iShares
$39.36
-0.25%
-0.78%
4.90%
-9.66%
-12.96%
-3.36%
Specialty - Natural Resources,Agriculture
iShares
$32.41
-0.40%
-1.61%
-0.46%
2.60%
-1.46%
-3.34%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
Large Blend
iShares
$38.28
-0.49%
-2.10%
-1.11%
-6.70%
-3.67%
-3.16%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Asia,Pacific/Asia ex-Japan Stk
Barclays Bank
$50.69
-0.94%
-10.31%
-4.81%
-16.46%
-17.58%
-3.10%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
Diversified Emerging Markets,Bear Market
ProShares
$28.82
0.17%
0.49%
-5.54%
7.54%
10.29%
-2.70%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
Europe Stock
SPDR
$38.72
0.60%
-1.43%
6.99%
-8.20%
-13.38%
-2.05%
Asia,BRIC,Pacific/Asia ex-Japan Stk
iShares
$34.53
-0.40%
2.25%
6.41%
-10.12%
-17.49%
-1.99%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Diversified Emerging Markets
iShares
$24.27
-0.33%
-1.46%
6.92%
-3.92%
-11.65%
-1.74%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
Short-Term Bond
Vanguard
$80.31
0.01%
-0.05%
0.49%
-0.69%
-0.83%
-1.12%
N/A
PowerShares
$20.57
-0.19%
0.39%
0.93%
-1.63%
3.37%
-1.11%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
Specialty - Natural Resources
Barclays Bank
$33.07
4.49%
5.22%
13.84%
7.13%
8.14%
-0.90%
Specialty - Natural Resources
SPDR
$24.48
-0.29%
-1.33%
2.99%
-2.78%
-1.88%
-0.89%
Short Government
PowerShares
$25.33
-0.16%
0.08%
0.04%
-0.28%
n/a
-0.78%
Municipal Bond - National
iShares
$106.14
0.08%
0.42%
1.13%
-0.14%
-0.15%
-0.76%
Specialty - Real Estate
WisdomTree
$28.10
0.68%
0.21%
3.42%
-13.22%
-7.81%
-0.74%
Diversified Emerging Mkts
Global X Funds
$20.31
0.30%
3.15%
14.75%
3.04%
-9.09%
-0.73%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
Pacific/Asia ex-Japan Stk
ProShares
$47.02
-0.97%
4.35%
12.76%
-15.66%
-29.47%
-0.68%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Worldwide Bond
Barclays Bank
$41.66
2.31%
1.12%
4.18%
1.61%
-3.18%
-0.53%
High Yield Bond,Corporate Bond - High Yield
PowerShares
$18.95
-0.05%
-1.46%
0.85%
-4.00%
-2.57%
-0.26%
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
Short-Term Bond,US Corporate Bond
iShares
$105.05
-0.03%
n/a
0.39%
-0.42%
-0.43%
-0.07%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
Government Bond - Treasury,US Treasury
SPDR
$45.80
0.02%
n/a
0.02%
n/a
-0.02%
-0.02%
Small Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company,Small Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Technology
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Growth,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Value,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Telecom,Specialty - Communications,Consumer Discretionary
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
N/A
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Communications
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Utilities
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
STREETTRACKS
SPDR
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Europe Stock,Dividend
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Asia,Dividend,Pacific/Asia ex-Japan Stk
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Asia,Pacific/Asia ex-Japan Stk,Dividend
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Bear Stearns
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Value
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Europe Stock
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth,Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc