S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
Specialty - Real Estate
WisdomTree
$28.10
0.68%
0.21%
3.42%
-13.22%
-7.81%
-0.74%
Specialty - Utility
SPDR
$42.76
0.66%
1.21%
4.29%
-4.10%
5.29%
7.38%
Specialty - Real Estate
PowerShares
$59.45
0.66%
-4.96%
-1.49%
-9.86%
2.93%
5.61%
Europe Stock
First Trust Exchange
$12.37
0.65%
3.08%
7.75%
0.24%
0.57%
6.64%
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Total Market,Asset Allocation
XShares
$26.52
0.65%
1.41%
3.15%
0.80%
8.02%
6.16%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Specialty - Health
SPDR
$41.35
0.63%
1.17%
2.68%
-0.07%
14.45%
22.23%
Worldwide Bond
CurrencyShares
$132.12
0.62%
1.17%
3.54%
2.68%
0.96%
8.11%
Specialty - Natural Resources
Market Vectors ETF Trust
$35.42
0.62%
-1.53%
3.00%
-2.96%
-3.22%
0.80%
Telecom,Bear Market,Specialty - Communications
ProShares
$19.58
0.62%
3.11%
-11.44%
-12.00%
-28.80%
-34.82%
Bear Market
ProShares
$21.29
0.61%
-2.29%
-4.10%
-5.42%
-14.08%
-16.25%
International,Dividend
WisdomTree
$54.33
0.61%
1.86%
5.91%
-1.27%
6.07%
21.14%
Foreign Large Blend
WisdomTree
$49.14
0.61%
0.47%
3.11%
-7.35%
-8.39%
1.68%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
International Bond,Worldwide Bond
iShares
$109.78
0.60%
-1.57%
2.49%
-8.90%
-10.84%
-7.23%
Specialty - Natural Resources
UBS AG
$25.12
0.60%
-4.16%
-5.06%
-6.72%
-13.08%
-21.23%
Specialty - Natural Resources
Claymore
$25.07
0.60%
0.20%
3.72%
2.66%
10.64%
19.32%
Europe Stock
SPDR
$38.72
0.60%
-1.43%
6.99%
-8.20%
-13.38%
-2.05%
Foreign Large Blend
PowerShares
$23.29
0.60%
2.10%
6.93%
4.16%
14.45%
26.51%
Short-Term Bond,Government Bond - Mortgage
SPDR
$26.69
0.60%
0.26%
1.48%
-1.80%
-2.48%
-4.13%
International
iShares
$46.34
0.59%
2.16%
6.97%
0.56%
11.74%
25.72%
Specialty - Natural Resources
Victoria Bay Asset Management
$32.64
0.59%
0.43%
-1.24%
-10.28%
-12.80%
-12.56%
Long-Term Bond,Corporate Bond - General
SPDR
$37.28
0.57%
-2.15%
0.54%
-8.78%
-9.07%
-10.66%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
Convertible Bond
SPDR
$44.84
0.54%
1.06%
4.09%
1.93%
10.14%
16.14%
Agriculture,Specialty - Unaligned
Market Vectors ETF Trust
$50.41
0.52%
-5.42%
-3.96%
-8.46%
-6.87%
0.02%
Dividend,Diversified Emerging Markets
WisdomTree
$49.90
0.52%
-1.36%
4.90%
-11.93%
-13.92%
-7.39%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$39.71
0.51%
-1.39%
-5.54%
-9.75%
-35.02%
133.73%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
US Corporate Bond,Corporate Bond - General,Long-Term Bond
iShares
$113.97
0.49%
-1.28%
0.98%
-5.24%
-6.02%
-5.03%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
Specialty - Real Estate
ProShares
$73.35
0.49%
-9.50%
-2.96%
-19.33%
2.96%
10.27%
Diversified Emerging Markets,Diversified Emerging Mkts,Dividend
WisdomTree
$46.86
0.49%
-1.22%
4.39%
-11.33%
-6.56%
3.81%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.29
0.48%
-1.19%
-0.12%
-0.36%
-4.71%
-4.60%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Specialty - Natural Resources
Barclays Bank
$36.77
0.44%
-3.54%
-2.23%
-5.55%
-11.25%
-13.91%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Asia,China,Dividend,Pacific/Asia ex-Japan Stk
Claymore
$23.60
0.43%
3.87%
9.82%
-4.34%
-4.61%
20.22%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
BRIC,Diversified Emerging Markets
iShares
$35.00
0.40%
-0.77%
5.23%
-12.57%
-16.69%
-6.02%
Foreign Large Blend
PowerShares
$40.10
0.40%
1.54%
6.68%
1.34%
8.38%
22.74%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.17
0.37%
-3.77%
-3.43%
-6.52%
-9.62%
-16.46%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
Specialty - Natural Resources
Barclays Bank
$47.97
0.36%
-6.09%
-6.60%
-8.68%
-12.48%
-24.98%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Foreign Large Blend
Vanguard
$47.15
0.36%
0.55%
4.92%
-2.98%
1.42%
10.45%
Foreign Large Value
PowerShares
$17.01
0.35%
-0.53%
2.41%
-2.86%
5.46%
13.10%
Specialty - Health
Merrill Lynch
$48.28
0.35%
1.88%
3.92%
4.03%
19.74%
21.25%
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Diversified Emerging Markets
ProShares
$68.15
0.34%
-1.03%
10.83%
-16.48%
-23.54%
-5.56%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
Specialty - Real Estate
First Trust Exchange
$18.68
0.32%
-5.08%
-1.37%
-9.32%
3.89%
6.26%
Specialty - Real Estate
Vanguard
$68.89
0.31%
-5.04%
-1.46%
-9.47%
3.41%
4.86%
China,Worldwide Bond
Morgan Stanley
$42.18
0.31%
-0.02%
0.26%
0.91%
1.83%
3.64%
China,Worldwide Bond
WisdomTree
$26.18
0.31%
0.54%
0.65%
0.69%
2.31%
3.97%
Diversified Emerging Mkts
Global X Funds
$20.31
0.30%
3.15%
14.75%
3.04%
-9.09%
-0.73%
Diversified Emerging Markets,Bear Market
Direxion
$54.14
0.30%
1.44%
-15.96%
19.88%
539.20%
330.02%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
Municipal Bond - National
PowerShares
$23.09
0.30%
0.52%
-1.95%
-10.02%
-10.16%
-9.98%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Mid-Cap Value
Claymore
$24.17
0.29%
0.17%
3.91%
-1.79%
7.66%
8.68%
Specialty - Utility,Bear Market
ProShares
$20.94
0.29%
0.38%
-6.60%
-2.74%
-26.53%
-23.63%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
Specialty - Real Estate
SPDR
$42.77
0.28%
-3.15%
0.45%
-10.09%
0.35%
5.11%
Specialty - Real Estate
ALPS
$40.26
0.27%
-2.75%
0.42%
-9.02%
1.00%
5.28%
Worldwide Bond
Barclays Bank
$40.51
0.27%
0.27%
2.69%
-4.77%
-5.20%
-6.87%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
Specialty - Real Estate
iShares
$66.07
0.27%
-4.83%
-1.33%
-10.52%
0.53%
2.47%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
Specialty - Real Estate
First Trust Exchange
$40.07
0.23%
-2.84%
1.06%
-9.47%
0.70%
6.46%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
Municipal Bond - National
SPDR
$30.00
0.23%
0.10%
0.23%
0.77%
0.77%
0.33%
Specialty - Utility
iShares
$36.95
0.22%
0.76%
4.14%
-4.32%
2.02%
7.44%
Specialty - Real Estate
iShares
$40.32
0.22%
-5.04%
-1.32%
-10.84%
-0.32%
1.46%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Specialty - Natural Resources
Claymore
$14.44
0.21%
-2.63%
3.14%
n/a
-8.55%
-11.25%
Diversified Emerging Markets
Vanguard
$39.58
0.20%
-0.98%
4.54%
-10.59%
-12.95%
-4.86%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
Diversified Emerging Markets
PowerShares
$19.62
0.20%
-0.71%
5.20%
-11.66%
-15.39%
-7.89%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc