S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Diversified Emerging Markets
iShares
$61.42
1.50%
2.71%
8.27%
-5.83%
-14.35%
-9.78%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
Dividend,Foreign Large Blend
SPDR
$45.91
1.46%
0.70%
4.84%
-8.96%
-5.69%
3.17%
Specialty - Precious Metals
PowerShares
$42.85
1.44%
-1.40%
5.23%
-10.56%
-25.59%
-22.23%
Specialty - Precious Metals
ProShares
$50.03
1.44%
-3.51%
9.43%
-19.19%
-42.18%
-38.60%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$32.65
1.43%
2.64%
-1.27%
-20.00%
-24.98%
-24.07%
Europe Stock
iShares
$36.42
1.42%
5.32%
9.96%
3.14%
8.04%
28.47%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Specialty - Utility
PowerShares
$37.42
1.41%
1.57%
7.93%
-10.39%
-15.38%
-3.93%
Worldwide Bond
ProShares
$24.46
1.41%
1.96%
8.23%
5.11%
1.07%
15.11%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Asia,Diversified Emerging Markets
iShares
$58.21
1.38%
-2.18%
6.96%
-23.13%
-14.20%
4.73%
Asia,Diversified Emerging Markets
iShares
$76.36
1.38%
-6.42%
3.65%
-19.16%
-9.32%
7.49%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Diversified Emerging Markets
PowerShares
$11.83
1.37%
2.69%
5.63%
5.16%
8.53%
11.60%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Dividend,Foreign Large Blend
WisdomTree
$43.29
1.33%
2.27%
6.97%
-1.93%
5.79%
15.75%
Europe Stock
iShares
$26.19
1.32%
5.10%
9.90%
4.43%
10.41%
28.13%
Specialty - Natural Resources,Materials
iShares
$72.53
1.31%
2.07%
4.89%
1.20%
2.01%
8.84%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
World Bond,Worldwide Bond
SPDR
$35.89
1.30%
1.64%
3.76%
2.25%
-2.18%
0.34%
Specialty - Natural Resources
ALPS
$41.15
1.30%
-3.40%
1.50%
-6.48%
-10.00%
-6.07%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Worldwide Bond
WisdomTree
$17.43
1.28%
-1.47%
0.29%
-9.97%
-7.88%
-7.39%
Transportation,World Stock
Claymore
$18.50
1.26%
1.26%
4.28%
5.84%
11.04%
15.48%
Pacific/Asia ex-Japan Stk
PowerShares
$53.66
1.26%
1.49%
5.13%
-7.42%
-7.97%
3.17%
Foreign Large Blend
Direxion
$58.34
1.25%
3.75%
16.47%
-0.53%
23.81%
72.04%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Foreign Large Blend,Dividend
WisdomTree
$43.35
1.21%
1.88%
6.80%
-2.12%
2.34%
10.14%
Europe Stock
iShares
$42.82
1.18%
3.21%
7.78%
1.16%
7.40%
21.41%
International,Dividend
WisdomTree
$57.08
1.17%
1.80%
6.31%
-2.71%
8.15%
24.93%
International
PowerShares
$26.00
1.17%
2.60%
7.08%
1.92%
8.70%
22.53%
Europe Stock
Vanguard
$53.09
1.16%
3.13%
7.49%
1.45%
7.40%
18.61%
Worldwide Bond
Barclays Bank
$43.10
1.15%
-1.17%
-0.58%
-9.24%
-8.84%
-11.52%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Financials,Specialty - Real Estate
iShares
$12.37
1.06%
-1.36%
3.00%
-18.83%
-12.27%
-14.92%
Europe Stock
iShares
$30.71
1.05%
2.33%
5.21%
-0.07%
12.78%
29.91%
Total Market,Asset Allocation
XShares
$25.90
1.05%
1.93%
-0.27%
5.71%
14.86%
18.59%
Diversified Emerging Markets
BLDRS
$35.95
1.04%
1.58%
6.80%
-9.15%
-12.59%
-8.83%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.56
1.04%
1.50%
5.69%
-7.50%
-2.38%
2.26%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
Asia,Pacific/Asia ex-Japan Stk
iShares
$45.50
1.02%
0.93%
4.57%
-10.47%
-5.07%
4.10%
Bear Market,Worldwide Bond
PowerShares
$26.75
1.02%
1.52%
4.00%
2.69%
-1.58%
1.67%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
Specialty - Natural Resources
PowerShares
$28.19
1.00%
-5.59%
-5.15%
-11.74%
-9.82%
-4.05%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Large Growth
WisdomTree
$39.65
0.97%
2.14%
2.51%
-1.56%
7.45%
9.89%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
Specialty - Precious Metals
PowerShares
$44.27
0.93%
-1.75%
4.83%
-9.78%
-23.34%
-20.68%
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
Specialty - Real Estate
Direxion
$44.39
0.93%
-14.70%
-4.70%
-26.34%
-44.82%
-40.13%
World Stock,Dividend,Europe,Europe Stock
WisdomTree
$44.81
0.92%
1.13%
5.44%
-2.90%
1.73%
8.66%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
Telecom,Specialty - Communications
State Street Global Advisors
$25.13
0.92%
3.67%
7.58%
0.28%
12.54%
10.85%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Long-Term Bond
Vanguard
$83.77
0.87%
-2.08%
0.36%
-9.37%
-9.92%
-13.20%
Specialty - Utility
iShares
$32.34
0.87%
0.40%
5.24%
-10.84%
-7.36%
-3.43%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
Specialty - Natural Resources
UBS AG
$24.30
0.83%
-4.18%
-4.71%
-5.92%
-11.35%
-20.85%
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
International
Vanguard
$96.62
0.81%
1.67%
6.39%
-1.12%
4.54%
15.19%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Worldwide Bond
Morgan Stanley
$34.05
0.80%
-2.71%
-2.44%
-11.56%
-7.35%
-7.67%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.37
0.79%
3.41%
3.24%
9.08%
9.83%
3.58%
International,Foreign Large Blend
WisdomTree
$49.84
0.79%
1.98%
5.84%
-1.87%
5.53%
15.85%
Specialty - Technology
PowerShares
$56.49
0.79%
7.95%
11.05%
16.96%
32.70%
42.69%
Materials,Specialty - Natural Resources
Vanguard
$93.26
0.78%
1.54%
4.14%
2.58%
7.89%
16.47%
Diversified Emerging Markets
Market Vectors ETF Trust
$29.83
0.78%
1.91%
6.76%
-2.36%
-6.14%
1.88%
Agriculture,Specialty - Natural Resources
GreenHaven Continous Commodity Index
$26.09
0.77%
-2.03%
-0.38%
-4.82%
-9.97%
-11.29%
Foreign Large Blend,Dividend,International
WisdomTree
$47.69
0.76%
1.95%
6.05%
-1.57%
4.63%
14.64%
Specialty - Precious Metals
Barclays Bank
$65.67
0.75%
-1.74%
4.67%
-11.33%
-27.14%
-23.85%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
Specialty - Utility
WisdomTree
$17.92
0.73%
1.19%
5.16%
-5.73%
-3.24%
4.80%
Specialty - Precious Metals
Ubs AG
$34.37
0.70%
-1.80%
4.85%
-9.41%
-23.21%
-20.37%
Agriculture,Specialty - Natural Resources
PowerShares
$20.28
0.70%
0.80%
4.59%
3.15%
10.64%
20.57%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc