S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Specialty - Natural Resources
Merrill Lynch
$45.28
-0.92%
-2.31%
0.94%
2.10%
13.88%
9.90%
Mid-Cap Blend
WisdomTree
$77.84
-0.92%
1.20%
4.01%
7.35%
21.76%
34.28%
Large Blend
iShares
$75.88
-0.91%
-0.25%
2.15%
3.27%
14.19%
17.03%
Specialty - Natural Resources
PowerShares
$27.28
-0.91%
0.15%
1.26%
2.59%
4.00%
2.94%
Large Blend
PowerShares
$30.42
-0.91%
-0.10%
0.07%
4.04%
2.08%
6.40%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
Large Value,Dividend
PowerShares
$18.87
-0.89%
-0.63%
1.78%
1.45%
14.09%
15.84%
Total Market,Large Blend
Vanguard
$87.79
-0.89%
0.08%
2.83%
4.14%
16.84%
22.17%
Pacific/Asia ex-Japan Stk
iShares
$21.12
-0.89%
-9.32%
-4.74%
-17.44%
-17.82%
-4.56%
Specialty - Health
Vanguard
$92.81
-0.88%
0.27%
4.11%
6.75%
26.84%
32.79%
Mid-Cap Value
First Trust Exchange
$40.38
-0.88%
-0.07%
3.19%
6.49%
20.39%
30.60%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
International,Bear Market
ProShares
$51.21
-0.87%
-2.99%
-10.69%
283.02%
220.46%
145.61%
Diversified Emerging Markets
Market Vectors ETF Trust
$27.35
-0.87%
-3.53%
1.60%
-16.28%
-6.08%
-5.10%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.91
-0.86%
-1.57%
-0.43%
5.50%
4.70%
5.18%
Large Blend,Total Market
iShares
$101.20
-0.86%
0.06%
2.87%
4.20%
16.71%
22.19%
Large Blend
Vanguard
$57.84
-0.86%
-0.09%
2.50%
3.64%
15.68%
19.58%
Biotech,Health Care,Specialty - Health
PowerShares
$32.85
-0.85%
-0.27%
4.82%
13.16%
39.67%
44.52%
Specialty - Unaligned
Vanguard
$78.90
-0.85%
2.59%
3.45%
4.59%
10.75%
10.09%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Specialty - Unaligned
Rydex
$72.77
-0.84%
1.14%
2.59%
6.03%
26.60%
37.38%
Large Blend
Vanguard
$77.68
-0.83%
0.10%
2.72%
3.73%
16.25%
21.05%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Specialty - Health
iShares
$107.38
-0.83%
0.23%
3.99%
5.83%
26.20%
32.55%
Specialty - Unaligned
iShares
$88.75
-0.83%
0.43%
3.35%
5.59%
18.10%
26.97%
Specialty - Technology
iShares
$77.98
-0.83%
2.22%
3.15%
2.97%
6.91%
4.81%
Large Growth
iShares
$88.89
-0.83%
0.26%
2.46%
2.81%
14.31%
16.75%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Specialty - Natural Resources
PowerShares
$50.07
-0.83%
-0.50%
2.50%
0.54%
14.13%
21.91%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Specialty - Health,Health Care
PowerShares
$43.33
-0.82%
0.44%
3.91%
7.41%
28.58%
35.79%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
Specialty - Natural Resources
iShares
$46.85
-0.80%
-1.49%
1.63%
2.38%
11.95%
12.67%
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Specialty - Unaligned
PowerShares
$27.20
-0.77%
2.72%
5.71%
13.10%
26.92%
38.63%
N/A
SPDR
$32.23
-0.77%
0.78%
5.33%
0.56%
10.19%
22.13%
Specialty - Natural Resources,Agriculture
ProShares
$19.25
-0.77%
-6.55%
-3.27%
-10.30%
-20.26%
-25.62%
Mid-Cap Blend
iShares
$118.39
-0.75%
0.36%
3.20%
2.52%
16.93%
25.63%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Large Value
First Trust Exchange
$21.40
-0.74%
-0.14%
2.00%
0.42%
13.71%
11.57%
Specialty - Real Estate
iShares
$32.04
-0.74%
0.82%
3.86%
-2.58%
2.30%
14.43%
Asia,Specialty - Real Estate
Claymore
$21.33
-0.74%
4.35%
6.17%
-8.65%
-8.85%
12.50%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Mid-Cap Blend
PowerShares
$34.83
-0.74%
1.13%
4.41%
7.43%
24.84%
32.64%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$73.52
-0.74%
-1.21%
3.07%
-8.35%
-7.31%
4.21%
Municipal Bond - Single State
iShares
$102.88
-0.73%
-0.08%
-0.78%
-8.04%
-7.87%
-7.46%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Mid-Cap Blend
Direxion
$30.16
-0.72%
-8.41%
-13.61%
-25.42%
-9.27%
-43.27%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Consumer Staples,Specialty - Unaligned
Vanguard
$107.01
-0.72%
-0.42%
2.00%
2.37%
18.62%
18.66%
Large Blend,Dividend
WisdomTree
$62.42
-0.72%
-0.26%
1.68%
2.18%
13.47%
15.25%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Specialty - Natural Resources
Vanguard
$118.17
-0.70%
-1.45%
1.74%
3.10%
12.92%
12.62%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Specialty - Natural Resources
Barclays Bank
$44.49
-0.69%
-9.20%
-10.57%
-10.86%
-14.57%
-28.61%
Large Blend
WisdomTree
$59.16
-0.69%
0.17%
2.65%
4.38%
16.66%
21.30%
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Asset Allocation
iShares
$39.37
-0.68%
-0.18%
2.21%
-3.22%
8.43%
13.23%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
Specialty - Natural Resources
Barclays Bank
$24.86
-0.68%
-0.64%
0.69%
11.13%
12.44%
8.80%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Large Value
Vanguard
$58.90
-0.66%
-0.47%
1.64%
3.41%
16.50%
18.18%
Specialty - Utility
PowerShares
$20.02
-0.65%
-1.04%
3.30%
2.14%
12.98%
14.86%
Large Blend
Vanguard
$69.97
-0.65%
-0.01%
2.61%
2.63%
15.03%
19.18%
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Specialty - Natural Resources
United States Oil Fund
$37.59
-0.63%
-0.87%
0.43%
10.11%
11.15%
7.86%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Socially Responsible,Large Blend
iShares
$71.04
-0.63%
-0.18%
1.92%
3.09%
16.52%
21.08%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$39.19
-0.63%
3.00%
4.62%
10.77%
29.64%
36.50%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Socially Responsible,Large Blend
iShares
$63.34
-0.61%
0.24%
2.03%
4.19%
19.67%
24.86%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Pacific/Asia ex-Japan Stk
WisdomTree
$15.24
-0.59%
-9.50%
-4.93%
-19.37%
-23.69%
-11.14%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc