ETF Performance

S&P 500 1,628.93 -22.88

Gold$1,359.50 $-6.70

Nasdaq 3,443.20 -38.98

Crude Oil $94.53 $-7.86

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
UltraShort Semiconductor ProShares	SSG	Specialty - Technology,Bear Market	ProShares	$26.07	-9.10%	-6.05%	-5.41%	-24.04%	-31.86%	-32.20%
Direxion Daily Energy Bear 3X Shares	ERY	Bear Market,Specialty - Natural Resources	Direxion	$28.56	-8.34%	1.96%	5.23%	401.05%	291.23%	147.70%
Direxion Daily Small Cap Bear 3X Shares	TZA	Bear Market,Small Company	Direxion	$29.87	-8.29%	-4.81%	-2.42%	214.75%	142.45%	54.45%
Direxion Daily Devlpd Mrkts Bear 3X Shrs	DPK	Bear Market,World Stock	Direxion	$12.73	-7.69%	-1.55%	9.93%	-13.40%	-20.44%	-57.55%
UltraShort Real Estate ProShares	SRS	Specialty - Real Estate,Bear Market	ProShares	$20.60	-7.46%	4.41%	19.14%	-3.60%	-12.45%	-25.82%
UltraShort MSCI Japan ProShares	EWV	Asia,Bear Market	ProShares	$19.97	-7.16%	-5.67%	12.00%	-16.55%	-27.51%	-44.93%
UltraShort MSCI Pacific ex-Jpn ProShares	JPX	Bear Market	ProShares	$29.52	-7.11%	4.68%	15.04%	9.29%	2.75%	-31.92%
ProShares UltraPro Short S&P 500	SPXU	Bear Market	ProShares	$22.78	-7.06%	-1.60%	1.56%	-20.57%	-34.78%	-52.71%
Direxion Daily Technology Bull 3X Shares	TYH	Specialty - Technology	Direxion	$44.59	-6.97%	-6.72%	-7.26%	-30.70%	12.89%	6.07%
iPath DJ AIG Cocoa TR Sub-Idx ETN	NIB	Specialty - Natural Resources	Barclays Bank	$29.64	-6.94%	0.24%	-4.36%	4.88%	-3.07%	-2.72%
Direxion Daily Financial Bear 3X Shares	FAZ	Financials,Specialty - Financial,Bear Market	Direxion	$32.36	-6.77%	-0.46%	2.21%	201.58%	132.47%	36.60%
PowerShares DB Crude Oil Dble Short ETN	DTO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$38.30	-6.29%	-11.81%	-4.49%	-13.58%	-11.99%	-27.63%
UltraShort Industrials ProShares	SIJ	Specialty - Unaligned,Bear Market,Industrials	ProShares	$19.31	-5.80%	-4.50%	-0.05%	-12.35%	-25.79%	-44.21%
UltraShort Russell2000 ProShares	TWM	Small Company,Bear Market	ProShares	$17.26	-5.58%	-3.09%	-1.37%	-14.04%	-27.42%	-45.65%
UltraShort Consumer Services ProShares	SCC	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$26.02	-5.55%	0.93%	1.09%	-18.64%	-30.61%	-44.78%
Direxion Daily Emrg Mrkts Bear 3X Shares	EDZ	Diversified Emerging Markets,Bear Market	Direxion	$57.99	-5.54%	15.27%	28.15%	460.29%	584.65%	287.63%
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources,Bear Market	ProShares	$62.15	-5.52%	307.27%	314.61%	258.63%	210.59%	138.76%
UltraShort DJ-AIG Crude Oil ProShares	SCO	Specialty - Natural Resources,Bear Market	ProShares	$34.90	-5.42%	-10.72%	-3.91%	-13.85%	-11.26%	-32.94%
UltraShort MidCap400 ProShares	MZZ	Bear Market	ProShares	$17.89	-5.34%	-0.89%	3.29%	-11.04%	-25.52%	-43.67%
iPath S&P 500 VIX Short-Term Futures ETN	VXX	N/A	Barclays Bank	$20.08	-5.28%	8.25%	9.91%	-6.95%	-28.41%	20.75%
UltraShort MSCI EAFE ProShares	EFU	International,Bear Market	ProShares	$55.40	-5.28%	296.28%	326.81%	265.68%	246.68%	131.80%
UltraShort Russell MidCap Gr ProShares	SDK	Bear Market	ProShares	$22.49	-5.27%	-1.32%	1.63%	-14.81%	-26.69%	-39.99%
UltraShort Russell MidCap Val ProShares	SJL	Bear Market	ProShares	$22.58	-5.17%	-5.17%	-5.17%	-7.95%	-26.59%	-48.02%
UltraShort Utilities ProShares	SDP	Specialty - Utility,Bear Market	ProShares	$22.60	-5.08%	-4.64%	6.81%	-6.46%	-20.70%	-20.98%
UltraShort Russell2000 Growth ProShares	SKK	Small Company,Bear Market	ProShares	$15.76	-5.06%	-4.48%	-2.84%	-16.83%	-29.96%	-44.78%
UltraShort S&P500 ProShares	SDS	Bear Market	ProShares	$38.80	-4.86%	-0.94%	0.99%	-14.10%	-24.51%	145.57%
UltraShort Financials ProShares	SKF	Specialty - Financial,Bear Market,Financials	ProShares	$22.42	-4.68%	-0.36%	1.86%	-16.53%	-29.67%	-49.63%
PowerShares Global Coal	PKOL	Specialty - Natural Resources	Exchange-Traded Fund Tr II	$18.62	-4.66%	-5.29%	-5.05%	1.14%	-8.95%	-31.97%
UltraShort QQQ ProShares	QID	Bear Market	ProShares	$22.46	-4.63%	-0.31%	1.31%	-15.28%	-19.00%	-30.89%
UltraShort Health Care ProShares	RXD	Specialty - Health,Bear Market,Health Care	ProShares	$35.00	-4.53%	-1.07%	-1.41%	-19.91%	-34.88%	111.35%
UltraShort Telecommunications ProShares	TLL	Telecom,Bear Market,Specialty - Communications	ProShares	$22.85	-4.23%	2.10%	7.28%	-18.48%	-16.91%	-38.16%
UltraShort Dow30 ProShares	DXD	Bear Market	ProShares	$33.61	-4.22%	-0.68%	-0.59%	-12.81%	-26.26%	-36.36%
UltraShort Technology ProShares	REW	Specialty - Technology,Bear Market	ProShares	$29.91	-4.20%	-0.60%	0.17%	-11.19%	-13.78%	-22.27%
PowerShares Global Gold & Prec Metals	PSAU	Specialty - Precious Metals	PowerShares	$21.84	-4.17%	-5.17%	-3.79%	-28.16%	-41.62%	-40.18%
PowerShares DB Agriculture Dble Shrt ETN	AGA	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$13.90	-4.14%	-2.04%	-5.63%	-6.77%	6.19%	-24.21%
UltraShort Basic Materials ProShares	SMN	Specialty - Natural Resources,Bear Market,Materials	ProShares	$47.88	-4.12%	2.64%	4.22%	-4.03%	-6.12%	189.48%
UltraShort Consumer Goods ProShares	SZK	Specialty - Unaligned,Bear Market,Consumer Discretionary	ProShares	$42.45	-4.02%	-1.46%	2.17%	-16.39%	-30.54%	133.37%
UltraShort MSCI Emerging Mkts ProShares	EEV	Diversified Emerging Markets,Bear Market	ProShares	$25.29	-4.02%	9.91%	18.23%	8.31%	24.21%	-13.45%
UltraShort Russell1000 Growth ProShares	SFK	Bear Market	ProShares	$38.82	-3.70%	-0.10%	2.73%	-14.42%	-22.02%	-34.23%
Market Vectors Gold Miners ETF	GDX	Specialty - Precious Metals	Market Vectors ETF Trust	$27.38	-3.42%	-3.93%	-2.28%	-27.14%	-41.87%	-42.58%
UltraShort Russell2000 Value ProShares	SJH	Small Company,Bear Market	ProShares	$20.53	-3.39%	2.65%	3.17%	-8.31%	-23.71%	-44.03%
PowerShares DB Base Metals Dble Long ETN	BDD	Specialty - Natural Resources	Deutsche Bank AG	$8.15	-3.21%	-5.34%	-5.45%	-10.93%	-28.95%	-19.47%
Ultra Gold ProShares	UGL	Specialty - Precious Metals	ProShares	$55.18	-3.21%	-4.13%	-4.60%	-29.85%	-36.22%	-32.72%
UltraShort Russell3000 ProShares	TWQ	Bear Market	ProShares	$32.67	-3.17%	2.87%	0.68%	-12.90%	-24.95%	-39.40%
PowerShares Global Wind Energy	PWND	Socially Responsible,Specialty - Natural Resources,Alternative Energy	PowerShares	$6.20	-3.13%	-0.16%	-0.16%	17.20%	6.90%	-15.76%
PowerShares DB Gold Double Long ETN	DGP	Specialty - Precious Metals	Deutsche Bank AG	$33.84	-3.12%	-4.08%	-4.46%	-29.34%	-35.85%	-31.77%
Short MidCap400 ProShares	MYY	Bear Market	ProShares	$21.30	-2.96%	-0.65%	1.53%	-5.84%	-13.66%	-24.52%
iPath DJ AIG Platinum TR Sub-Idx ETN	PGM	Specialty - Precious Metals	Barclays Bank	$32.17	-2.93%	-1.11%	-3.16%	-8.09%	-9.07%	-4.48%
Short Russell2000 ProShares	RWM	Small Company,Bear Market	ProShares	$20.13	-2.89%	-1.56%	-0.69%	-7.24%	-14.63%	-25.69%
UltraShort MSCI Europe ProShares	EPV	Bear Market	ProShares	$21.67	-2.87%	1.12%	2.56%	-10.75%	-14.89%	-49.37%
Direxion Daily 30 Yr Trsy Bear 3X Shares	TMV	Bear Market,Government Bond - Treasury	Direxion	$60.26	-2.81%	3.01%	7.34%	4.73%	6.88%	9.96%
Short S&P SmallCap600 ProShares	SBB	Small Company,Bear Market	ProShares	$17.48	-2.78%	-1.74%	-0.57%	-7.51%	-14.36%	-25.39%
PowerShares Global Steel	PSTL	Specialty - Natural Resources	PowerShares	$14.08	-2.70%	-5.95%	-2.90%	10.26%	-3.36%	-19.08%
UltraShort SmallCap600 ProShares	SDD	Small Company,Bear Market	ProShares	$18.16	-2.68%	-0.44%	1.11%	-12.44%	-25.70%	-44.02%
Short MSCI EAFE ProShares	EFZ	International,Bear Market	ProShares	$38.15	-2.68%	-0.37%	3.44%	-4.27%	-6.75%	-23.30%
PowerShares DB Commodity Short ETN	DDP	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$27.00	-2.63%	-11.48%	-10.83%	-10.92%	-8.85%	-21.85%
PowerShares Value Line Industry Rotation	PYH	Large Blend	PowerShares	$24.27	-2.61%	-1.46%	-1.90%	5.89%	1.89%	12.83%
PowerShares Global Nuclear Energy	PKN	Specialty - Natural Resources,Alternative Energy,Socially Responsible	PowerShares	$16.16	-2.59%	-2.18%	-3.18%	8.17%	-0.31%	-9.37%
E-TRACS UBS Long Platinum ETN	PTM	Specialty - Precious Metals	Ubs AG	$16.33	-2.51%	-0.61%	-3.20%	-7.84%	-8.77%	-5.33%
iPath DJ AIG Copper TR Sub-Idx ETN	JJC	Specialty - Natural Resources	Barclays Bank	$38.88	-2.48%	-4.89%	-6.70%	-8.32%	-17.40%	-11.01%
Short S&P500 ProShares	SH	Bear Market	ProShares	$28.83	-2.40%	-0.45%	0.63%	-7.21%	-13.11%	-21.27%
Short QQQ ProShares	PSQ	Bear Market	ProShares	$22.29	-2.37%	-0.18%	0.59%	-7.93%	-10.05%	-16.30%
United States Short Oil	DNO	Specialty - Natural Resources	Victoria Bay Asset Management	$35.51	-2.36%	-5.28%	-1.61%	-6.36%	-5.13%	-15.65%
ELEMENTS MLCX Biofuels Index TR ETN	FUE	Specialty - Natural Resources	Swedish Export Credit Corporation	$11.20	-2.35%	6.67%	10.67%	-2.44%	-4.27%	3.70%
PowerShares DB Agriculture Long ETN	AGF	Specialty - Natural Resources	Deutsche Bank AG	$16.60	-2.35%	-0.84%	-2.47%	-10.94%	-16.92%	-7.05%
Short Financials ProShares	SEF	Specialty - Financial,Bear Market	ProShares	$23.30	-2.35%	-0.04%	0.91%	-8.52%	-15.70%	-28.55%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$29.61	-2.31%	-3.99%	-7.21%	-26.36%	-31.63%	-26.14%
PowerShares Autonmc Bal Gr NFA Gbl Asst	PAO	Large Blend,Balanced	PowerShares	$12.85	-2.28%	-1.38%	-1.53%	6.11%	0.23%	3.38%
PowerShares DB Crude Oil Short ETN	SZO	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$40.72	-2.21%	-4.44%	-1.93%	-5.10%	-4.84%	-12.62%
Short Dow30 ProShares	DOG	Bear Market	ProShares	$28.86	-2.20%	-0.38%	-0.28%	-6.66%	-14.11%	-20.03%
PowerShares Dynamic Banking	PJB	Financials,Specialty - Financial	PowerShares	$13.79	-2.20%	-2.48%	-0.86%	4.95%	-0.72%	6.82%
PowerShares Autonomic Bal NFA Gbl Asset	PCA	Total Market,Balanced	PowerShares	$13.44	-2.18%	-0.59%	-0.59%	2.99%	0.30%	3.62%
Short Oil & Gas ProShares	DDG	Specialty - Natural Resources,Bear Market	ProShares	$27.63	-2.02%	1.25%	1.69%	-5.38%	-12.54%	-21.86%
iPath DJ AIG Prec Metals TR Sub-Idx ETN	JJP	Specialty - Precious Metals	Barclays Bank	$68.89	-1.98%	-2.96%	-2.82%	-19.23%	-23.57%	-20.47%
Short MSCI Emerging Mkts ProShares	EUM	Diversified Emerging Markets,Bear Market	ProShares	$29.22	-1.98%	4.96%	8.91%	4.32%	11.83%	-6.08%
Market Vectors Brazil Small-Cap ETF	BRF	Diversified Emerging Markets	Market Vectors ETF Trust	$33.58	-1.96%	-11.93%	-14.92%	-18.85%	-22.02%	-10.43%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$53.66	-1.90%	313.09%	285.49%	253.96%	191.63%	112.77%
Direxion Daily 10 Yr Trsy Bear 3X Shares	TYO	Bear Market,Government Bond - Treasury	Direxion	$23.45	-1.84%	0.47%	4.22%	2.58%	0.95%	-2.45%
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	Specialty - Natural Resources	Barclays Bank	$20.74	-1.75%	1.77%	0.53%	-5.98%	-17.73%	-10.22%
UltraShort 20+ Year Treasury ProShares	TBT	Government Bond - Treasury,Bear Market,US Treasury	ProShares	$68.99	-1.75%	2.30%	5.41%	4.12%	6.06%	336.37%
PowerShares Dynamic Insurance	PIC	Financials,Specialty - Financial	PowerShares	$19.01	-1.71%	-0.52%	n/a	10.14%	4.22%	17.64%
iPath GBP/USD Exchange Rate ETN	GBB	Worldwide Bond	Barclays Bank	$42.03	-1.71%	4.47%	3.01%	4.66%	-2.32%	-0.21%
PowerShares DB Gold	DGL	Specialty - Precious Metals	PowerShares	$46.33	-1.57%	-2.03%	-2.32%	-15.84%	-19.77%	-17.18%
iShares COMEX Gold Trust	IAU	Specialty - Precious Metals	iShares	$13.29	-1.48%	-1.85%	-2.06%	-15.24%	-18.96%	-15.78%
ETFS Physical Swiss Gold Shares	SGOL	Specialty - Precious Metals	ETF Securities Ltd	$134.74	-1.48%	-1.96%	-2.20%	-15.31%	-19.01%	-15.91%
iPath EUR/USD Exchange Rate ETN	ERO	Worldwide Bond	Barclays Bank	$51.40	-1.44%	3.80%	5.70%	0.78%	-1.10%	4.98%
PowerShares DB Precious Metals	DBP	Specialty - Precious Metals	PowerShares	$44.90	-1.43%	-2.52%	-3.15%	-17.83%	-22.04%	-18.92%
UltraShort Yen ProShares	YCS	Worldwide Bond	ProShares	$59.29	-1.43%	-11.81%	-13.77%	-1.51%	15.49%	39.44%
ELEMENTS Rogers Intl Commodity Metal ETN	RJZ	Specialty - Natural Resources	Swedish Export Credit Corporation	$9.06	-1.41%	-2.48%	-2.89%	-10.21%	-17.71%	-9.40%
WisdomTree Dreyfus Indian Rupee	ICN	Worldwide Bond	WisdomTree	$20.18	-1.37%	-4.09%	-5.92%	-6.05%	-5.12%	0.95%
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$20.91	-1.27%	-7.76%	-12.03%	-46.67%	-54.34%	-49.12%
PowerShares DB Base Metals	DBB	Specialty - Natural Resources	PowerShares	$16.64	-1.25%	-2.35%	-2.52%	-5.56%	-16.00%	-8.87%
Market Vectors Double Short Euro ETN	DRR	Leveraged Currency,Worldwide Bond,Bear Market	Morgan Stanley	$41.34	-1.24%	-6.93%	-7.66%	-8.13%	-4.17%	-12.25%
iPath DJ AIG Ind Metals TR Sub-Idx ETN	JJM	Specialty - Natural Resources	Barclays Bank	$29.24	-1.12%	-3.15%	-3.94%	-8.63%	-18.60%	-12.74%
UltraShort 7-10 Year Treasury ProShares	PST	Government Bond - Treasury,Bear Market,US Treasury	ProShares	$28.17	-1.12%	0.61%	3.00%	2.25%	1.29%	-0.18%
Market Vectors Gulf States ETF	MES	Diversified Emerging Markets	Market Vectors ETF Trust	$24.92	-1.07%	1.76%	2.13%	13.43%	19.23%	27.14%
UltraShort DJ-AIG Commodity ProShares	CMD	Specialty - Natural Resources,Bear Market,Agriculture	ProShares	$58.97	-0.99%	2.54%	1.99%	9.20%	12.17%	-5.96%
UltraShort Euro ProShares	EUO	Worldwide Bond,Bear Market	ProShares	$18.22	-0.98%	-6.80%	-7.61%	-7.98%	-4.36%	-12.61%
Short 20+ Year Treasury ProShares	TBF	Government Bond - Treasury	ProShares	$30.64	-0.97%	1.09%	2.68%	2.10%	2.99%	4.79%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc