ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Direxion Daily Real Estate Bull 3X Shrs	DRN	Specialty - Real Estate	Direxion	$56.58	-11.65%	-5.42%	1.69%	-34.16%	-29.66%	-12.01%
Ultra FTSE/Xinhua China 25 ProShares	XPP	Pacific/Asia ex-Japan Stk	ProShares	$50.53	-9.40%	-6.91%	-2.58%	-8.34%	-24.21%	29.50%
Direxion Daily Devlpd Mrkts Bull 3X Shrs	DZK	Foreign Large Blend	Direxion	$55.20	-8.84%	-5.22%	1.96%	22.67%	17.15%	109.09%
Direxion Daily Emrg Mrkts Bull 3X Shares	EDC	Diversified Emerging Markets	Direxion	$30.69	-8.36%	-8.82%	-3.13%	-68.29%	-73.50%	-53.53%
iShares FTSE EPRA/NAREIT Dvlpd Asia Idx	IFAS	Specialty - Real Estate,Asia	iShares	$34.03	-8.03%	-12.38%	-11.13%	2.07%	0.03%	30.88%
SPDR Russell/Nomura Small Cap Japan	JSC	Asia,Japan Stock	SPDR	$48.36	-7.89%	-8.30%	-5.36%	12.20%	11.10%	23.46%
iShares MSCI Japan Small Cap Index	SCJ	Asia,Japan Stock	iShares	$50.43	-7.50%	-8.61%	-5.95%	11.32%	11.08%	21.84%
Ultra Real Estate ProShares	URE	Specialty - Real Estate	ProShares	$87.30	-7.44%	-3.46%	-0.51%	17.97%	22.54%	46.16%
SPDR Russell/Nomura PRIME Japan	JPP	Asia,Japan Stock	SPDR	$42.99	-7.15%	-4.40%	-2.96%	11.49%	12.10%	27.45%
Direxion Daily Technology Bull 3X Shares	TYH	Specialty - Technology	Direxion	$44.59	-6.97%	-6.72%	-7.26%	-30.70%	12.89%	6.07%
iShares MSCI Australia Index	EWA	Pacific/Asia ex-Japan Stk	iShares	$25.05	-6.77%	-9.70%	-9.11%	-5.83%	-1.73%	21.72%
iShares S&P/TOPIX 150 Index	ITF	Asia,Japan Stock	iShares	$49.13	-6.77%	-2.91%	-1.80%	12.89%	11.81%	30.08%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$27.17	-6.76%	-10.60%	-8.15%	-12.78%	-19.06%	-32.95%
UltraShort Russell1000 Value ProShares	SJF	Bear Market	ProShares	$12.99	-6.68%	-10.78%	-12.58%	-22.26%	-29.40%	-49.55%
WisdomTree Japan SmallCap Dividend	DFJ	Asia,Dividend,Japan Stock	WisdomTree	$48.47	-6.59%	-7.78%	-4.98%	10.01%	8.19%	19.50%
iShares MSCI Japan Index	EWJ	Asia,Japan Stock	iShares	$11.41	-6.40%	-2.73%	-1.38%	14.21%	14.21%	29.51%
WisdomTree Japan Total Dividend	DXJ	Asia,Dividend,Japan Stock	WisdomTree	$48.82	-6.39%	0.85%	1.56%	23.28%	28.37%	56.07%
Ultra Utilities ProShares	UPW	Specialty - Utility	ProShares	$68.77	-6.38%	-6.73%	-9.08%	12.42%	22.74%	26.07%
ProShares Ultra MSCI EAFE ETF	EFO	Foreign Large Blend,International	ProShares	$90.90	-6.27%	-3.83%	0.15%	12.46%	12.40%	65.79%
iShares S&P Dvlped ex-US Property Index	WPS	Specialty - Real Estate	iShares	$37.64	-6.16%	-8.93%	-7.06%	5.26%	2.34%	28.68%
SPDR Dow Jones Intl Real Estate	RWX	Specialty - Real Estate	SPDR	$43.07	-6.10%	-7.50%	-5.32%	5.56%	2.79%	24.59%
iShares FTSE EPRA/NAREIT Dvlpd RE ex-US	IFGL	Specialty - Real Estate	iShares	$34.05	-6.04%	-8.10%	-6.17%	4.54%	1.28%	27.10%
Ultra MSCI Emerging Mkts ProShares	EET	Diversified Emerging Markets	ProShares	$76.80	-5.94%	-6.26%	-2.02%	-2.86%	-13.83%	29.36%
Ultra DJ-AIG Crude Oil ProShares	UCO	Specialty - Natural Resources	ProShares	$28.95	-5.91%	-4.39%	0.70%	0.21%	-3.76%	-10.40%
Direxion Daily Energy Bull 3X Shares	ERX	Specialty - Natural Resources	Direxion	$70.98	-5.72%	6.04%	17.42%	23.25%	36.89%	86.99%
Vanguard Pacific Stock ETF	VPL	Asia,Diversified Pacific/Asia	Vanguard	$58.64	-5.66%	-4.25%	-2.82%	6.27%	7.48%	26.03%
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$22.45	-5.55%	-13.82%	-16.07%	-43.58%	-50.97%	-46.01%
iShares MSCI Pacific ex-Japan	EPP	Asia,Pacific/Asia ex-Japan Stk	iShares	$47.61	-5.50%	-7.07%	-6.17%	-2.64%	-0.67%	23.60%
BLDRS Asia 50 ADR Index	ADRA	Diversified Pacific/Asia	BLDRS	$27.84	-5.34%	-2.76%	-2.11%	2.65%	2.28%	24.56%
WisdomTree India Earnings	EPI	Pacific/Asia ex-Japan Stk	WisdomTree	$18.07	-5.24%	-4.54%	-2.80%	-3.58%	-9.51%	12.87%
iPath DJ AIG Cotton TR Sub-Idx ETN	BAL	Specialty - Natural Resources	Barclays Bank	$51.30	-5.02%	-6.98%	-2.01%	-2.47%	4.20%	12.35%
Cohen & Steers Global Realty Majors ETF	GRI	Specialty - Real Estate	ALPS	$42.39	-5.00%	-4.81%	-3.24%	7.97%	6.35%	21.08%
iPath MSCI India Index ETN	INP	Asia,Pacific/Asia ex-Japan Stk	Barclays Bank	$58.27	-4.99%	-3.80%	-1.25%	0.02%	-5.25%	23.53%
PowerShares India	PIN	Pacific/Asia ex-Japan Stk	PowerShares	$17.87	-4.90%	-5.00%	-2.62%	-3.30%	-5.20%	11.55%
iShares Trust - iShares S&P India Nifty 50 Index Fund	INDY	Pacific/Asia ex-Japan Stk	iShares	$24.56	-4.88%	-3.27%	-1.96%	0.53%	-4.44%	21.76%
iShares FTSE/Xinhua China 25 Index	FXI	Asia,BRIC,Pacific/Asia ex-Japan Stk	iShares	$36.56	-4.72%	-3.51%	-1.32%	-3.89%	-12.64%	12.22%
SPDR Dow Jones Global Real Estate	RWO	Specialty - Real Estate	SPDR	$45.74	-4.71%	-4.29%	-2.10%	7.62%	7.32%	21.10%
PowerShares FTSE RAFI Asia Pacific ex-Jp	PAF	Pacific/Asia ex-Japan Stk	PowerShares	$55.25	-4.66%	-6.07%	-4.97%	-5.72%	-5.25%	21.03%
PowerShares Global Coal	PKOL	Specialty - Natural Resources	Exchange-Traded Fund Tr II	$18.62	-4.66%	-5.29%	-5.05%	1.14%	-8.95%	-31.97%
First Trust FTSE EPRA/NAREIT Glb Real Es	FFR	Specialty - Real Estate	First Trust Exchange	$42.49	-4.60%	-4.60%	-2.50%	7.38%	6.79%	24.53%
Direxion Daily Financial Bull 3X Shares	FAS	Financials,Specialty - Financial	Direxion	$67.13	-4.59%	8.89%	16.02%	-52.09%	-48.16%	-15.73%
SPDR S&P International Financial Sector	IPF	Financials,Specialty - Financial	SPDR	$20.79	-4.55%	-3.97%	-0.14%	5.21%	6.07%	40.09%
iShares FTSE China (HK Listed) Index	FCHI	Pacific/Asia ex-Japan Stk	iShares	$45.99	-4.49%	-2.97%	-1.50%	-2.87%	-10.32%	14.09%
iShares FTSE EPRA/NAREIT North America	IFNA	Specialty - Real Estate	iShares	$53.34	-4.41%	-2.11%	-0.09%	8.61%	10.87%	16.67%
iShares MSCI Thailand Invest Mkt Index	THD	Asia,Diversified Emerging Markets	iShares	$91.23	-4.34%	-2.57%	-2.23%	2.70%	8.34%	38.73%
Ultra MidCap400 ProShares	MVV	Mid-Cap Blend	ProShares	$99.40	-4.33%	2.60%	6.97%	19.66%	27.67%	59.29%
Ultra Russell2000 Growth ProShares	UKK	Small Company,Small Growth	ProShares	$67.01	-4.24%	5.15%	8.96%	14.72%	26.51%	58.30%
WisdomTree International Real Estate	DRW	Specialty - Real Estate	WisdomTree	$30.92	-4.24%	-4.63%	-2.92%	4.35%	1.44%	24.33%
Direxion Daily Small Cap Bull 3X Shares	TNA	Small Blend,Small Company	Direxion	$48.78	-4.22%	7.61%	14.32%	-34.53%	-30.03%	0.91%
iShares FTSE NAREIT Rsdntl Plus Cp Idx	REZ	Specialty - Real Estate	iShares	$54.59	-4.14%	-0.44%	1.58%	8.42%	11.57%	18.16%
Ultra Russell MidCap Growth ProShares	UKW	Mid-Cap Growth	ProShares	$72.68	-4.13%	3.09%	9.23%	16.96%	30.16%	51.80%
SPDR S&P International Telecom Sector	IST	Telecom,Specialty - Communications	State Street Global Advisors	$24.36	-4.13%	-2.01%	-0.69%	12.78%	9.09%	17.06%
Market Vectors Gaming ETF	BJK	World Stock,Specialty - Unaligned	Market Vectors ETF Trust	$42.06	-4.02%	-1.57%	0.79%	11.95%	14.32%	32.98%
SPDR S&P International Small Cap	GWX	N/A	SPDR	$30.28	-3.99%	-3.96%	-2.01%	3.91%	4.49%	21.07%
Vanguard REIT Index ETF	VNQ	Specialty - Real Estate	Vanguard	$74.63	-3.96%	-1.62%	0.82%	9.44%	12.02%	19.08%
iShares MSCI EAFE Small Cap Index	SCZ	International	iShares	$44.38	-3.94%	-3.37%	-1.36%	5.32%	7.02%	26.33%
Market Vectors Rupee/USD ETN	INR	Worldwide Bond	Morgan Stanley	$37.14	-3.91%	-3.53%	-0.85%	-0.38%	1.06%	3.17%
First Trust S&P REIT	FRI	Specialty - Real Estate	First Trust Exchange	$20.20	-3.90%	-1.66%	0.85%	9.78%	12.35%	20.02%
iShares Cohen & Steers Realty Majors	ICF	Specialty - Real Estate	iShares	$87.20	-3.87%	-1.86%	0.43%	8.40%	9.81%	15.71%
WisdomTree International SmallCap Div	DLS	International,Dividend	WisdomTree	$56.25	-3.83%	-3.47%	-0.93%	4.98%	6.57%	29.16%
SPDR S&P China	GXC	Asia,Pacific/Asia ex-Japan Stk	SPDR	$70.52	-3.83%	-1.48%	0.27%	-0.40%	-7.66%	14.89%
PowerShares Active U.S. Real Estate	PSR	Specialty - Real Estate	PowerShares	$64.55	-3.81%	-1.39%	0.30%	9.48%	11.76%	20.09%
Ultra Russell MidCap Value ProShares	UVU	Mid-Cap Value	ProShares	$60.43	-3.77%	3.12%	7.56%	21.42%	34.23%	73.60%
iShares Dow Jones US Real Estate	IYR	Specialty - Real Estate	iShares	$72.36	-3.76%	-1.67%	-0.22%	8.00%	10.10%	17.75%
Ultra Russell2000 Value ProShares	UVT	Small Company,Small Value	ProShares	$43.47	-3.76%	4.47%	8.81%	18.90%	23.56%	65.92%
iShares FTSE Dvlpd Sm Cap ex-North Amer	IFSM	N/A	iShares	$38.96	-3.73%	-2.87%	-0.84%	4.65%	5.61%	25.76%
Ultra Oil & Gas ProShares	DIG	Specialty - Natural Resources	ProShares	$58.64	-3.66%	3.57%	10.93%	14.98%	22.60%	50.71%
iShares FTSE NAREIT Real Estate 50	FTY	Specialty - Real Estate	iShares	$44.34	-3.63%	-1.69%	-0.27%	7.99%	9.62%	17.21%
First Trust ISE Chindia	FNI	Asia,Pacific/Asia ex-Japan Stk	First Trust Exchange	$21.77	-3.54%	0.23%	2.59%	2.74%	1.40%	17.30%
iShares MSCI EAFE Value Index	EFV	Foreign Large Value,International	iShares	$52.07	-3.54%	-2.16%	0.31%	6.77%	5.19%	28.47%
iShares MSCI Hong Kong Index	EWH	Asia,Pacific/Asia ex-Japan Stk	iShares	$20.26	-3.48%	-1.60%	-0.25%	3.42%	1.96%	28.47%
PowerShares Dynamic Energy Explor & Prod	PXE	Specialty - Natural Resources	PowerShares	$31.84	-3.46%	2.41%	5.19%	4.98%	14.41%	43.04%
iShares MSCI All Country Asia ex Jpn Idx	AAXJ	Pacific/Asia ex-Japan Stk	iShares	$59.19	-3.41%	-2.41%	-0.44%	0.05%	-4.16%	18.62%
SPDR S&P Emerging Asia Pacific	GMF	Asia,Pacific/Asia ex-Japan Stk	SPDR	$78.02	-3.39%	-1.63%	0.72%	2.15%	-1.64%	19.31%
WisdomTree International MidCap Dividend	DIM	International,Dividend	WisdomTree	$53.66	-3.38%	-2.38%	-0.85%	5.90%	4.76%	27.94%
SPDR S&P International Cons Disc Sector	IPD	Consumer Discretionary	SPDR	$34.74	-3.37%	1.73%	3.67%	11.70%	12.28%	34.49%
iShares Dow Jones EPAC Select Dividend	IDV	Foreign Large Blend	iShares	$34.59	-3.35%	-4.32%	-2.48%	2.98%	1.68%	21.75%
SPDR S&P BRIC 40	BIK	Diversified Emerging Mkts,Diversified Emerging Markets	SPDR	$23.06	-3.35%	-1.58%	0.65%	-1.87%	-8.02%	11.29%
Direxion Shares ETF Trust	EPU	Diversified Emerging Mkts	iShares	$37.78	-3.35%	-6.95%	-7.61%	-14.25%	-19.19%	-8.99%
PowerShares DB Crude Oil Long ETN	OLO	Specialty - Natural Resources	Deutsche Bank AG	$12.75	-3.34%	-2.75%	0.24%	-0.39%	-5.56%	0.16%
SPDR S&P International Mid Cap	MDD	N/A	SPDR	$31.30	-3.34%	-2.40%	-0.32%	6.68%	7.01%	25.80%
Vanguard Utilities ETF	VPU	Specialty - Utility	Vanguard	$84.39	-3.32%	-3.37%	-4.61%	5.86%	9.90%	11.01%
iShares MSCI Singapore Index	EWS	Asia,Pacific/Asia ex-Japan Stk	iShares	$14.01	-3.31%	-3.38%	-1.13%	3.17%	0.86%	20.36%
PowerShares FTSE RAFI Dvp Mkts ex-US S/M	PDN	International	PowerShares	$24.80	-3.31%	-2.44%	-0.72%	3.46%	3.68%	23.57%
First Trust ISE Glb Engnrg And Const Idx	FLM	Mid-Cap Blend,Specialty - Unaligned	First Trust Exchange	$43.95	-3.30%	1.24%	3.02%	4.25%	1.29%	25.97%
iShares S&P Global Financials	IXG	Financials,Specialty - Financial	iShares	$51.17	-3.29%	-0.87%	2.20%	8.73%	9.78%	40.00%
iPath S&P GSCI Crude Oil Ttl Ret Idx ETN	OIL	Specialty - Natural Resources	Barclays Bank	$21.80	-3.28%	-2.42%	0.23%	0.46%	-1.40%	-2.55%
Ultra Financials ProShares	UYG	Specialty - Financial,Financials	ProShares	$96.29	-3.27%	5.42%	10.02%	27.86%	34.71%	86.90%
Ultra Semiconductor ProShares	USD	Specialty - Technology	ProShares	$41.12	-3.25%	1.21%	7.81%	23.19%	25.90%	21.66%
Market Vectors Indonesia ETF	IDX	Diversified Emerging Markets	Market Vectors ETF Trust	$32.13	-3.25%	-0.65%	-0.93%	5.41%	10.34%	27.25%
Oil Services HOLDRs	OIH	Specialty - Natural Resources	Merrill Lynch	$44.18	-3.24%	0.55%	5.64%	5.82%	11.12%	20.58%
iShares S&P Asia 50 Index	AIA	Diversified Pacific/Asia	iShares	$45.82	-3.23%	-2.76%	-1.08%	-1.65%	-7.36%	15.39%
iShares Dow Jones US Oil Equipment Index	IEZ	Specialty - Natural Resources	iShares	$58.82	-3.21%	0.86%	6.35%	6.06%	12.04%	22.93%
iShares Dow Jones US Utilities	IDU	Specialty - Utility	iShares	$96.70	-3.21%	-3.27%	-4.49%	5.76%	9.94%	10.82%
iShares FTSE NAREIT Mort Plus Cp Idx	REM	Financials,Specialty - Real Estate	iShares	$14.48	-3.21%	-4.99%	-6.40%	-2.69%	2.70%	2.99%
iShares MSCI Mexico Investable Mkt Idx	EWW	Diversified Emerging Markets,Latin America Stock	iShares	$67.50	-3.20%	-7.29%	-7.77%	-4.04%	-6.08%	22.64%
Ultra Basic Materials ProShares	UYM	Specialty - Natural Resources,Materials	ProShares	$39.27	-3.20%	3.72%	5.62%	12.84%	1.84%	27.13%
SPDR S&P International Utilities Sector	IPU	Specialty - Utility	SPDR	$17.67	-3.18%	-1.61%	0.97%	12.55%	4.62%	14.29%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc