S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Specialty - Technology
PowerShares
$32.43
-0.12%
3.05%
4.71%
7.21%
16.15%
20.07%
Worldwide Bond
Barclays Bank
$60.00
1.54%
1.75%
4.71%
5.02%
-16.60%
-19.85%
Large Blend
First Trust Exchange
$32.51
-0.52%
1.37%
4.70%
5.79%
21.03%
26.60%
World Stock
iShares
$48.17
0.04%
0.54%
4.69%
1.24%
11.76%
18.82%
Specialty - Precious Metals
Barclays Bank
$65.67
0.75%
-1.74%
4.67%
-11.33%
-27.14%
-23.85%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$39.19
-0.63%
3.00%
4.62%
10.77%
29.64%
36.50%
Agriculture,Specialty - Natural Resources
PowerShares
$20.28
0.70%
0.80%
4.59%
3.15%
10.64%
20.57%
International
iShares
$66.24
0.15%
1.24%
4.58%
-0.81%
8.64%
19.70%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Asia,Pacific/Asia ex-Japan Stk
iShares
$45.50
1.02%
0.93%
4.57%
-10.47%
-5.07%
4.10%
Mid-Cap Blend
PowerShares
$11.69
-0.51%
-0.34%
4.56%
-0.51%
14.16%
27.48%
Large Blend
WisdomTree
$53.09
-0.58%
0.95%
4.55%
5.23%
15.74%
17.98%
Diversified Emerging Markets
Vanguard
$39.58
0.20%
-0.98%
4.54%
-10.59%
-12.95%
-4.86%
World Bond,International Bond,Worldwide Bond
iShares
$100.24
1.58%
1.84%
4.53%
1.01%
-2.80%
0.76%
Consumer Staples,Specialty - Unaligned
PowerShares
$26.46
-0.53%
1.73%
4.50%
10.16%
29.64%
32.96%
Mid-Cap Value
Revenueshares ETF Trust
$41.11
-1.15%
1.23%
4.47%
6.75%
24.65%
38.14%
Large Blend,Specialty - Unaligned
PowerShares
$38.53
-0.57%
1.23%
4.45%
7.12%
26.33%
31.41%
Mid-Cap Blend
PowerShares
$34.83
-0.74%
1.13%
4.41%
7.43%
24.84%
32.64%
Diversified Emerging Markets,Diversified Emerging Mkts,Dividend
WisdomTree
$46.86
0.49%
-1.22%
4.39%
-11.33%
-6.56%
3.81%
Specialty - Natural Resources
PowerShares
$17.08
4.21%
3.08%
4.34%
-0.76%
-13.78%
-3.67%
Asia,Pacific/Asia ex-Japan Stk
iShares
$19.26
-1.28%
2.01%
4.33%
-7.31%
-3.07%
12.50%
Specialty - Utility
iShares
$44.14
0.05%
0.75%
4.33%
-3.35%
5.85%
5.83%
Specialty - Utility
SPDR
$42.76
0.66%
1.21%
4.29%
-4.10%
5.29%
7.38%
Transportation,World Stock
Claymore
$18.50
1.26%
1.26%
4.28%
5.84%
11.04%
15.48%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Specialty - Natural Resources
Barclays Bank
$50.61
3.43%
5.59%
4.20%
8.42%
-13.65%
9.26%
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
Worldwide Bond
Barclays Bank
$41.66
2.31%
1.12%
4.18%
1.61%
-3.18%
-0.53%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Government Bond - Treasury
Pimco
$61.71
2.29%
0.10%
4.17%
-11.22%
-13.38%
-12.64%
Pacific/Asia ex-Japan Stk
iShares
$23.83
2.06%
0.42%
4.15%
-12.49%
-6.51%
0.29%
Specialty - Utility
iShares
$36.95
0.22%
0.76%
4.14%
-4.32%
2.02%
7.44%
Worldwide Bond
CurrencyShares
$101.70
2.14%
3.45%
4.14%
5.48%
-9.50%
-18.96%
Materials,Specialty - Natural Resources
Vanguard
$93.26
0.78%
1.54%
4.14%
2.58%
7.89%
16.47%
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Specialty - Unaligned,Industrials
PowerShares
$41.22
-1.27%
0.07%
4.12%
8.25%
25.33%
42.29%
Specialty - Health
Vanguard
$92.81
-0.88%
0.27%
4.11%
6.75%
26.84%
32.79%
Specialty - Health
First Trust Exchange
$42.54
-1.30%
0.97%
4.11%
5.85%
28.02%
39.57%
Convertible Bond
SPDR
$44.84
0.54%
1.06%
4.09%
1.93%
10.14%
16.14%
Mid-Cap Growth
iShares
$130.56
-0.56%
1.61%
4.05%
6.03%
19.30%
26.34%
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Specialty - Technology
First Trust Exchange
$26.36
-0.42%
2.21%
4.03%
6.89%
17.63%
20.20%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$30.64
-0.20%
2.54%
4.01%
8.81%
29.56%
42.45%
Mid-Cap Blend
WisdomTree
$77.84
-0.92%
1.20%
4.01%
7.35%
21.76%
34.28%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Bear Market,Worldwide Bond
PowerShares
$26.75
1.02%
1.52%
4.00%
2.69%
-1.58%
1.67%
Worldwide Bond
CurrencyShares
$153.40
2.21%
-0.06%
3.99%
2.04%
0.25%
2.75%
Specialty - Health
iShares
$107.38
-0.83%
0.23%
3.99%
5.83%
26.20%
32.55%
Europe Stock
Market Vectors ETF Trust
$26.15
-0.53%
-3.86%
3.98%
-5.32%
-14.77%
-6.31%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
World Stock,Total Market
Vanguard
$54.81
-0.22%
0.35%
3.96%
0.44%
8.53%
16.00%
Specialty - Technology
PowerShares
$32.44
-0.25%
1.41%
3.94%
8.71%
20.37%
22.14%
Specialty - Health
Merrill Lynch
$48.28
0.35%
1.88%
3.92%
4.03%
19.74%
21.25%
Mid-Cap Value
Claymore
$24.17
0.29%
0.17%
3.91%
-1.79%
7.66%
8.68%
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
Specialty - Health,Health Care
PowerShares
$43.33
-0.82%
0.44%
3.91%
7.41%
28.58%
35.79%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Specialty - Natural Resources
First Trust Exchange
$17.42
-1.53%
0.23%
3.88%
4.19%
9.56%
2.59%
Mid-Cap Blend,Specialty - Unaligned
First Trust Exchange
$44.81
-1.15%
-0.38%
3.87%
1.98%
3.27%
19.94%
Specialty - Real Estate
iShares
$32.04
-0.74%
0.82%
3.86%
-2.58%
2.30%
14.43%
Long Government,Government Bond - Treasury
Direxion
$37.59
2.01%
-1.36%
3.84%
-13.17%
-55.65%
-56.04%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
World Bond,Worldwide Bond
SPDR
$35.89
1.30%
1.64%
3.76%
2.25%
-2.18%
0.34%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
World Stock
iShares
$52.98
-0.23%
0.42%
3.72%
-0.26%
8.03%
16.13%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Specialty - Natural Resources
Claymore
$25.07
0.60%
0.20%
3.72%
2.66%
10.64%
19.32%
Telecom,Specialty - Communications
iShares
$62.01
-0.21%
0.99%
3.70%
-3.25%
6.36%
2.78%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
N/A
SPDR
$38.55
-0.23%
0.89%
3.68%
-3.34%
6.85%
12.69%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
Asia,Diversified Emerging Markets
iShares
$76.36
1.38%
-6.42%
3.65%
-19.16%
-9.32%
7.49%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Bear Market
Direxion
$24.85
0.12%
-0.64%
3.63%
15.42%
-15.93%
-29.82%
Mid-Cap Blend
Claymore
$42.99
-1.42%
0.26%
3.59%
5.37%
20.56%
26.22%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc