S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Asia,BRIC,Pacific/Asia ex-Japan Stk
iShares
$34.53
-0.40%
2.25%
6.41%
-10.12%
-17.49%
-1.99%
International
Vanguard
$96.62
0.81%
1.67%
6.39%
-1.12%
4.54%
15.19%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
International,Dividend
WisdomTree
$57.08
1.17%
1.80%
6.31%
-2.71%
8.15%
24.93%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Socially Responsible,Specialty - Technology,Small Growth,Alternative Energy
PowerShares
$27.76
0.04%
2.17%
6.20%
6.85%
16.98%
31.81%
Specialty - Natural Resources
Direxion
$72.90
-2.11%
-3.38%
6.18%
8.08%
40.60%
42.77%
Asia,Specialty - Real Estate
Claymore
$21.33
-0.74%
4.35%
6.17%
-8.65%
-8.85%
12.50%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Specialty - Technology
ProShares
$85.13
-1.60%
4.34%
6.07%
5.92%
13.79%
8.65%
Foreign Large Blend,Dividend,International
WisdomTree
$47.69
0.76%
1.95%
6.05%
-1.57%
4.63%
14.64%
Consumer Staples,Specialty - Unaligned
First Trust Exchange
$33.69
-0.47%
2.46%
6.01%
7.64%
29.18%
41.38%
Agriculture,Specialty - Natural Resources
Claymore
$23.48
-0.04%
0.90%
6.00%
1.43%
11.70%
35.33%
Leveraged Currency,Worldwide Bond
Morgan Stanley
$27.18
n/a
3.70%
5.96%
6.25%
0.78%
13.25%
International,Dividend
WisdomTree
$54.33
0.61%
1.86%
5.91%
-1.27%
6.07%
21.14%
Financials,Specialty - Financial
Direxion
$73.07
-4.18%
-5.66%
5.87%
15.20%
-43.58%
-21.62%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
International,Foreign Large Blend
WisdomTree
$49.84
0.79%
1.98%
5.84%
-1.87%
5.53%
15.85%
Asia,Pacific/Asia ex-Japan Stk
iShares
$55.36
-1.79%
0.25%
5.81%
-2.96%
-14.79%
-5.09%
Specialty - Financial
Merrill Lynch
$51.98
-0.36%
-0.80%
5.76%
4.86%
11.19%
35.58%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Specialty - Technology
First Trust Exchange
$31.22
-0.19%
2.76%
5.72%
7.17%
16.45%
18.12%
Specialty - Technology
iShares
$30.68
-0.03%
1.32%
5.72%
7.12%
4.96%
15.95%
Specialty - Unaligned
PowerShares
$27.20
-0.77%
2.72%
5.71%
13.10%
26.92%
38.63%
Specialty - Unaligned,Consumer Discretionary
ProShares
$72.24
-0.34%
1.72%
5.71%
-46.49%
-27.57%
-21.08%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.56
1.04%
1.50%
5.69%
-7.50%
-2.38%
2.26%
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
Specialty - Natural Resources
UBS AG
$17.75
4.41%
5.34%
5.65%
-1.77%
-10.22%
-3.74%
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Diversified Emerging Markets
PowerShares
$11.83
1.37%
2.69%
5.63%
5.16%
8.53%
11.60%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Specialty - Technology
iShares
$74.40
-0.09%
3.81%
5.56%
6.19%
14.57%
18.98%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
Specialty - Natural Resources
Barclays Bank
$59.41
2.96%
4.01%
5.45%
-4.67%
-16.16%
-24.23%
World Stock,Dividend,Europe,Europe Stock
WisdomTree
$44.81
0.92%
1.13%
5.44%
-2.90%
1.73%
8.66%
Specialty - Utility
First Trust Exchange
$20.93
-0.05%
1.26%
5.44%
4.18%
14.56%
12.95%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
N/A
SPDR
$32.23
-0.77%
0.78%
5.33%
0.56%
10.19%
22.13%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Diversified Emerging Mkts
PowerShares
$18.63
0.11%
-0.69%
5.31%
-12.98%
-1.22%
8.50%
Specialty - Health
Merrill Lynch
$78.13
-2.65%
-0.27%
5.30%
7.90%
41.21%
56.35%
Specialty - Natural Resources
Market Vectors ETF Trust
$18.50
4.05%
1.54%
5.29%
-15.25%
-28.04%
-26.65%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Financials,Specialty - Financial
iShares
$52.30
0.08%
0.35%
5.25%
0.81%
12.21%
31.80%
Specialty - Utility
iShares
$32.34
0.87%
0.40%
5.24%
-10.84%
-7.36%
-3.43%
BRIC,Diversified Emerging Markets
iShares
$35.00
0.40%
-0.77%
5.23%
-12.57%
-16.69%
-6.02%
Specialty - Precious Metals
PowerShares
$42.85
1.44%
-1.40%
5.23%
-10.56%
-25.59%
-22.23%
Europe Stock
iShares
$30.71
1.05%
2.33%
5.21%
-0.07%
12.78%
29.91%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Diversified Emerging Markets
PowerShares
$19.62
0.20%
-0.71%
5.20%
-11.66%
-15.39%
-7.89%
Foreign Large Blend
Vanguard
$38.29
0.16%
1.08%
5.19%
-1.16%
6.93%
16.67%
Specialty - Health,Health Care
PowerShares
$46.41
-1.13%
1.84%
5.17%
10.87%
32.34%
39.24%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.17
3.03%
2.34%
5.16%
-2.76%
-16.71%
-5.56%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Specialty - Utility
WisdomTree
$17.92
0.73%
1.19%
5.16%
-5.73%
-3.24%
4.80%
Specialty - Natural Resources
Barclays Bank
$30.05
4.45%
2.95%
5.14%
-2.44%
-16.34%
-6.42%
Pacific/Asia ex-Japan Stk
PowerShares
$53.66
1.26%
1.49%
5.13%
-7.42%
-7.97%
3.17%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Telecom,Specialty - Communications
iShares
$27.94
-1.48%
-2.14%
5.08%
3.25%
12.84%
15.17%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Worldwide Bond
WisdomTree
$22.49
4.95%
4.70%
5.04%
5.69%
1.35%
14.16%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
Foreign Large Blend
Vanguard
$47.15
0.36%
0.55%
4.92%
-2.98%
1.42%
10.45%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Diversified Emerging Markets
iShares
$39.36
-0.25%
-0.78%
4.90%
-9.66%
-12.96%
-3.36%
Dividend,Diversified Emerging Markets
WisdomTree
$49.90
0.52%
-1.36%
4.90%
-11.93%
-13.92%
-7.39%
Specialty - Natural Resources,Materials
iShares
$72.53
1.31%
2.07%
4.89%
1.20%
2.01%
8.84%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Specialty - Precious Metals
Ubs AG
$34.37
0.70%
-1.80%
4.85%
-9.41%
-23.21%
-20.37%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
Dividend,Foreign Large Blend
SPDR
$45.91
1.46%
0.70%
4.84%
-8.96%
-5.69%
3.17%
Specialty - Precious Metals
PowerShares
$44.27
0.93%
-1.75%
4.83%
-9.78%
-23.34%
-20.68%
Biotech,Health Care,Specialty - Health
PowerShares
$32.85
-0.85%
-0.27%
4.82%
13.16%
39.67%
44.52%
Mid-Cap Value
iShares
$105.39
-0.29%
1.06%
4.82%
7.04%
25.02%
34.86%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Worldwide Bond
Barclays Bank
$51.81
3.45%
1.67%
4.73%
1.05%
-0.31%
9.44%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc