S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Large Blend
Ook Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
TXF Funds Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Government Bond - Treasury,US Treasury
SPDR
$45.80
0.02%
n/a
0.02%
n/a
-0.02%
-0.02%
Municipal Bond - National
PowerShares
$24.99
0.04%
-0.04%
0.04%
n/a
0.04%
n/a
Short Government
PowerShares
$25.33
-0.16%
0.08%
0.04%
-0.28%
n/a
-0.78%
N/A
Barclays Bank
$55.75
-0.99%
0.27%
0.05%
-0.36%
5.21%
3.89%
Specialty - Technology
Merrill Lynch
$38.12
-1.78%
-1.01%
0.05%
-1.65%
13.42%
12.45%
Large Blend
PowerShares
$30.42
-0.91%
-0.10%
0.07%
4.04%
2.08%
6.40%
High Yield Bond,Corporate Bond - High Yield
iShares
$91.57
-0.19%
-2.55%
0.08%
-4.13%
-2.82%
0.13%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
US Treasury,Government Bond - Treasury,Long Government
Vanguard
$96.18
1.64%
-3.27%
0.21%
-14.47%
-15.12%
-25.26%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$44.70
-0.47%
-4.63%
0.22%
211.06%
217.47%
207.85%
Diversified Emerging Markets,Diversified Emerging Mkts
Market Vectors ETF Trust
$18.41
-1.50%
-4.56%
0.22%
-9.40%
-2.85%
2.11%
Municipal Bond - National
SPDR
$30.00
0.23%
0.10%
0.23%
0.77%
0.77%
0.33%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
China,Worldwide Bond
Morgan Stanley
$42.18
0.31%
-0.02%
0.26%
0.91%
1.83%
3.64%
Worldwide Bond
WisdomTree
$17.43
1.28%
-1.47%
0.29%
-9.97%
-7.88%
-7.39%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
Long-Term Bond
Vanguard
$83.77
0.87%
-2.08%
0.36%
-9.37%
-9.92%
-13.20%
High Yield Bond,Corporate Bond - High Yield
SPDR
$39.83
0.03%
-2.38%
0.38%
-4.35%
-2.92%
0.20%
Agriculture,Specialty - Utility
PowerShares
$23.00
-1.03%
-2.38%
0.39%
1.10%
8.13%
20.93%
Short-Term Bond,US Corporate Bond
iShares
$105.05
-0.03%
n/a
0.39%
-0.42%
-0.43%
-0.07%
Specialty - Real Estate
ALPS
$40.26
0.27%
-2.75%
0.42%
-9.02%
1.00%
5.28%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Specialty - Natural Resources
United States Oil Fund
$37.59
-0.63%
-0.87%
0.43%
10.11%
11.15%
7.86%
Specialty - Real Estate
SPDR
$42.77
0.28%
-3.15%
0.45%
-10.09%
0.35%
5.11%
Short-Term Bond
Vanguard
$80.31
0.01%
-0.05%
0.49%
-0.69%
-0.83%
-1.12%
US Corporate Bond
iShares
$109.92
0.15%
-1.24%
0.50%
-4.14%
-4.42%
-4.96%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Long-Term Bond,Corporate Bond - General
SPDR
$37.28
0.57%
-2.15%
0.54%
-8.78%
-9.07%
-10.66%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
China,Worldwide Bond
WisdomTree
$26.18
0.31%
0.54%
0.65%
0.69%
2.31%
3.97%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Specialty - Natural Resources
Barclays Bank
$24.86
-0.68%
-0.64%
0.69%
11.13%
12.44%
8.80%
Specialty - Technology
PowerShares
$6.99
-2.92%
-1.55%
0.72%
4.02%
13.29%
12.74%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Specialty - Natural Resources
Barclays Bank
$20.15
1.61%
-2.09%
0.80%
-4.05%
-20.07%
-11.70%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
High Yield Bond,Corporate Bond - High Yield
PowerShares
$18.95
-0.05%
-1.46%
0.85%
-4.00%
-2.57%
-0.26%
Specialty - Natural Resources
iShares
$60.10
-1.30%
-2.48%
0.87%
1.90%
14.48%
12.97%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
Specialty - Natural Resources
ProShares
$36.11
-1.31%
-1.82%
0.92%
19.17%
20.05%
10.39%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
N/A
PowerShares
$20.57
-0.19%
0.39%
0.93%
-1.63%
3.37%
-1.11%
Specialty - Utility
iShares
$34.32
-1.24%
-1.94%
0.94%
-1.86%
5.37%
6.95%
Specialty - Natural Resources
Barclays Bank
$25.65
2.64%
-2.43%
0.94%
-17.28%
-23.59%
-35.46%
Specialty - Natural Resources
Merrill Lynch
$45.28
-0.92%
-2.31%
0.94%
2.10%
13.88%
9.90%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
US Corporate Bond,Corporate Bond - General,Long-Term Bond
iShares
$113.97
0.49%
-1.28%
0.98%
-5.24%
-6.02%
-5.03%
Large Blend
WisdomTree
$53.29
-0.50%
-0.19%
1.00%
0.28%
13.84%
13.00%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
Small Blend,Small Company
PowerShares
$15.02
-1.51%
-2.91%
1.01%
8.21%
22.21%
35.80%
Asia,Japan Stock
iShares
$51.56
-1.55%
-1.87%
1.06%
-5.27%
13.57%
19.57%
Specialty - Real Estate
First Trust Exchange
$40.07
0.23%
-2.84%
1.06%
-9.47%
0.70%
6.46%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
Specialty - Natural Resources
Deutsche Bank AG
$13.41
-1.32%
0.60%
1.06%
2.29%
-0.67%
4.03%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
Municipal Bond - National
iShares
$106.14
0.08%
0.42%
1.13%
-0.14%
-0.15%
-0.76%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
Diversified Emerging Markets,Latin America Stock
iShares
$50.41
2.07%
-2.50%
1.25%
-19.73%
-21.34%
-16.43%
Specialty - Real Estate,Asia
iShares
$32.96
0.15%
-0.84%
1.26%
-11.87%
-3.12%
8.35%
Specialty - Natural Resources
PowerShares
$27.28
-0.91%
0.15%
1.26%
2.59%
4.00%
2.94%
Specialty - Natural Resources
PowerShares
$24.39
-0.37%
-1.41%
1.29%
3.61%
16.81%
20.50%
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
Specialty - Natural Resources
United States 12 Month Oil Fund
$42.80
-1.22%
-0.28%
1.33%
6.26%
6.71%
4.52%
Asset Allocation
iShares
$31.22
-0.03%
-0.35%
1.40%
-1.27%
1.53%
3.48%
Asset Allocation
iShares
$32.29
0.09%
-0.19%
1.45%
-1.61%
1.76%
3.53%
Telecom,Specialty - Communications
$82.03
-1.25%
-2.07%
1.45%
1.31%
15.05%
14.38%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Short-Term Bond,Government Bond - Mortgage
SPDR
$26.69
0.60%
0.26%
1.48%
-1.80%
-2.48%
-4.13%
Specialty - Natural Resources
ALPS
$41.15
1.30%
-3.40%
1.50%
-6.48%
-10.00%
-6.07%
International Bond,Worldwide Bond
PowerShares
$27.38
0.04%
-2.07%
1.52%
-11.33%
-13.16%
-8.95%
Asia,Dividend,Japan Stock
WisdomTree
$49.05
-1.23%
-1.90%
1.53%
-6.07%
9.49%
16.34%
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc