ETF Performance

S&P 500 1,647.68 -4.13

Gold$1,371.40 $5.20

Nasdaq 3,477.79 -4.39

Crude Oil $94.53 $-7.86

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
ProShares UltraPro S&P 500	UPRO	Large Blend	ProShares	$68.47	7.44%	-50.12%	-51.39%	-39.39%	-27.78%	-9.74%
Ultra Russell3000 ProShares	UWC	Large Blend	ProShares	$64.08	1.73%	-50.02%	-50.55%	-43.43%	-32.55%	-22.35%
Ultra Consumer Services ProShares	UCC	Specialty - Unaligned,Consumer Discretionary	ProShares	$56.60	3.99%	-49.67%	-50.27%	-40.01%	-30.72%	-15.70%
Ultra Health Care ProShares	RXL	Specialty - Health,Health Care	ProShares	$63.36	4.02%	-49.92%	-49.49%	-39.61%	-26.89%	-13.81%
Direxion Daily Real Estate Bull 3X Shrs	DRN	Specialty - Real Estate	Direxion	$47.73	11.68%	-7.68%	-25.47%	-47.69%	-40.66%	-31.14%
Direxion Daily Emrg Mrkts Bull 3X Shares	EDC	Diversified Emerging Markets	Direxion	$25.39	5.27%	-15.45%	-24.19%	-72.31%	-78.08%	-68.03%
Ultra FTSE/Xinhua China 25 ProShares	XPP	Pacific/Asia ex-Japan Stk	ProShares	$45.01	-0.35%	-11.01%	-19.29%	-10.18%	-32.49%	0.72%
Ultra Real Estate ProShares	URE	Specialty - Real Estate	ProShares	$77.80	7.53%	-5.27%	-17.51%	0.43%	9.21%	23.20%
Ultra MSCI Emerging Mkts ProShares	EET	Diversified Emerging Markets	ProShares	$68.02	3.74%	-10.15%	-16.69%	-10.82%	-23.68%	0.27%
iShares MSCI Thailand Invest Mkt Index	THD	Asia,Diversified Emerging Markets	iShares	$79.55	3.24%	-11.05%	-16.59%	-14.14%	-5.53%	13.74%
iShares MSCI Turkey Invest Mkt Index	TUR	Asia,Diversified Emerging Markets	iShares	$63.19	0.25%	-11.03%	-15.32%	-6.69%	-6.85%	24.39%
Market Vectors Brazil Small-Cap ETF	BRF	Diversified Emerging Markets	Market Vectors ETF Trust	$33.58	-1.96%	-11.93%	-14.92%	-18.85%	-22.02%	-10.43%
Ultra MSCI Japan ProShares	EZJ	Japan Stock	ProShares	$79.60	6.92%	2.72%	-14.52%	11.63%	25.79%	52.93%
iShares MSCI Brazil Index	EWZ	Latin America Stock,Diversified Emerging Markets	iShares	$47.09	-0.42%	-10.13%	-14.27%	-14.48%	-17.33%	-13.60%
UltraShort Yen ProShares	YCS	Worldwide Bond	ProShares	$59.29	-1.43%	-11.81%	-13.77%	-1.51%	15.49%	39.44%
Direxion Daily Mid Cap Bull 3X Shares	MWJ	Mid-Cap Blend	Direxion	$30.16	-0.72%	-8.41%	-13.61%	-25.42%	-9.27%	-43.27%
WisdomTree Japan Total Dividend	DXJ	Asia,Dividend,Japan Stock	WisdomTree	$45.10	1.99%	-5.63%	-13.52%	3.82%	18.59%	41.47%
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources	Deutsche Bank AG	$14.58	-0.75%	-12.96%	-12.96%	-21.78%	-29.26%	-24.69%
Market Vectors Coal ETF	KOL	Specialty - Natural Resources	Market Vectors ETF Trust	$19.05	-0.21%	-8.76%	-12.85%	-17.28%	-25.90%	-23.74%
Ultra Silver ProShares	AGQ	Specialty - Precious Metals	ProShares	$20.91	-1.27%	-7.76%	-12.03%	-46.67%	-54.34%	-49.12%
WisdomTree India Earnings	EPI	Pacific/Asia ex-Japan Stk	WisdomTree	$16.78	1.57%	-7.70%	-12.01%	-7.85%	-15.97%	1.70%
PowerShares DWA Em Mkts Technical Ldrs	PIE	Diversified Emerging Mkts	PowerShares	$18.87	2.50%	-9.32%	-11.86%	-5.08%	0.05%	12.05%
PowerShares DB Commodity Dble Short ETN	DEE	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$26.00	n/a	-18.26%	-11.83%	-9.25%	-0.31%	-27.17%
SPDR S&P Emerging Latin America	GML	Latin America Stock,Diversified Emerging Markets	SPDR	$63.76	0.05%	-8.34%	-11.79%	-13.12%	-15.45%	-7.31%
iPath MSCI India Index ETN	INP	Asia,Pacific/Asia ex-Japan Stk	Barclays Bank	$54.16	1.27%	-8.17%	-11.69%	-5.76%	-11.93%	10.01%
iShares Trust - iShares S&P India Nifty 50 Index Fund	INDY	Pacific/Asia ex-Japan Stk	iShares	$22.87	1.33%	-7.41%	-11.43%	-5.42%	-11.01%	8.85%
Direxion Daily Devlpd Mrkts Bull 3X Shrs	DZK	Foreign Large Blend	Direxion	$53.79	7.47%	-0.65%	-11.16%	8.40%	14.16%	81.66%
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources	Barclays Bank	$25.92	-0.19%	-5.30%	-11.05%	-10.40%	-22.79%	-31.63%
iShares FTSE EPRA/NAREIT Dvlpd Asia Idx	IFAS	Specialty - Real Estate,Asia	iShares	$32.94	4.37%	-3.12%	-10.97%	-4.99%	-3.17%	16.93%
iShares S&P Latin America 40 Index	ILF	Latin America Stock,Diversified Emerging Markets	iShares	$38.07	0.32%	-7.15%	-10.93%	-11.11%	-14.72%	-10.25%
PowerShares DB Commodity Short ETN	DDP	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$27.00	-2.63%	-11.48%	-10.83%	-10.92%	-8.85%	-21.85%
PowerShares DB Base Metals Short ETN	BOS	Bear Market,Specialty - Natural Resources	Deutsche Bank AG	$16.00	-9.19%	-22.71%	-10.71%	-26.44%	-18.58%	-27.60%
iShares MSCI BRIC Index	BKF	BRIC,Diversified Emerging Markets	iShares	$35.82	0.84%	-6.77%	-10.67%	-7.44%	-14.73%	-2.61%
Market Vectors Indonesia ETF	IDX	Diversified Emerging Markets	Market Vectors ETF Trust	$29.71	6.95%	-7.70%	-10.54%	-4.99%	2.03%	12.33%
Claymore/BNY BRIC	EEB	BRIC,Diversified Emerging Markets,Diversified Emerging Mkts	Claymore	$31.80	0.51%	-6.47%	-10.52%	-7.75%	-13.52%	-8.36%
PowerShares India	PIN	Pacific/Asia ex-Japan Stk	PowerShares	$16.86	1.08%	-6.70%	-10.27%	-6.49%	-10.56%	1.81%
Ultra Telecommunications ProShares	LTL	Telecom,Specialty - Communications	ProShares	$67.89	0.10%	-6.18%	-10.04%	16.11%	11.81%	37.60%
iShares S&P Emerging Mkts Infrastructure	EMIF	Specialty - Utility	iShares	$32.45	0.75%	-6.78%	-10.04%	-7.86%	-7.05%	0.96%
SPDR S&P BRIC 40	BIK	Diversified Emerging Mkts,Diversified Emerging Markets	SPDR	$21.47	0.85%	-5.83%	-10.02%	-6.61%	-14.36%	-2.05%
iShares MSCI Australia Index	EWA	Pacific/Asia ex-Japan Stk	iShares	$24.18	3.91%	-3.16%	-10.01%	-9.84%	-5.14%	8.33%
iShares FTSE EPRA/NAREIT Dvlpd RE ex-US	IFGL	Specialty - Real Estate	iShares	$32.62	4.18%	-3.32%	-9.99%	-2.60%	-2.97%	15.47%
iShares FTSE/Xinhua China 25 Index	FXI	Asia,BRIC,Pacific/Asia ex-Japan Stk	iShares	$34.56	-0.09%	-5.52%	-9.93%	-4.90%	-17.42%	-0.97%
iShares FTSE EPRA/NAREIT North America	IFNA	Specialty - Real Estate	iShares	$50.27	3.91%	-1.95%	-9.91%	0.30%	4.49%	7.53%
iShares FTSE NAREIT Rsdntl Plus Cp Idx	REZ	Specialty - Real Estate	iShares	$51.41	3.42%	-2.06%	-9.73%	0.92%	5.07%	9.01%
PowerShares FTSE RAFI Emerging Markets	PXH	Diversified Emerging Markets	PowerShares	$19.89	1.32%	-6.05%	-9.71%	-7.83%	-14.23%	-1.87%
BLDRS Emerging Markets 50 ADR Index	ADRE	Diversified Emerging Markets	BLDRS	$35.55	0.57%	-5.85%	-9.70%	-7.08%	-13.57%	-6.52%
Cohen & Steers Global Realty Majors ETF	GRI	Specialty - Real Estate	ALPS	$40.30	3.44%	-2.99%	-9.68%	0.55%	1.10%	10.05%
WisdomTree International Real Estate	DRW	Specialty - Real Estate	WisdomTree	$29.20	3.69%	-4.04%	-9.57%	-1.22%	-4.20%	10.98%
Direxion Daily 30 Yr Trsy Bull 3X Shares	TMF	Long Government,Government Bond - Treasury	Direxion	$58.67	2.23%	-4.68%	-9.49%	-10.40%	-14.97%	-25.68%
SPDR Dow Jones Intl Real Estate	RWX	Specialty - Real Estate	SPDR	$41.52	4.22%	-2.31%	-9.48%	-1.38%	-0.91%	16.34%
Claymore/AlphaShares China Real Estate	TAO	Asia,Specialty - Real Estate	Claymore	$21.12	5.02%	-4.82%	-9.20%	0.48%	-9.74%	18.05%
iShares FTSE NAREIT Real Estate 50	FTY	Specialty - Real Estate	iShares	$41.78	3.65%	-3.02%	-9.19%	-0.02%	3.29%	8.13%
iShares Dow Jones US Real Estate	IYR	Specialty - Real Estate	iShares	$68.31	3.61%	-2.71%	-9.15%	-0.39%	3.94%	8.96%
iShares Cohen & Steers Realty Majors	ICF	Specialty - Real Estate	iShares	$82.43	3.58%	-2.57%	-9.13%	1.25%	3.80%	6.33%
iShares S&P Dvlped ex-US Property Index	WPS	Specialty - Real Estate	iShares	$36.47	4.11%	-2.15%	-9.08%	-2.09%	-0.84%	18.56%
SPDR Dow Jones Global Real Estate	RWO	Specialty - Real Estate	SPDR	$43.65	4.33%	-2.55%	-9.06%	0.39%	2.42%	12.47%
WisdomTree Emerging Markets Equity Incme	DEM	Dividend,Diversified Emerging Markets	WisdomTree	$51.43	1.52%	-5.65%	-9.02%	-5.79%	-11.28%	-2.04%
First Trust S&P REIT	FRI	Specialty - Real Estate	First Trust Exchange	$19.13	3.97%	-2.40%	-8.99%	1.81%	6.40%	10.26%
Vanguard Emerging Markets Stock ETF	VWO	Diversified Emerging Markets	Vanguard	$40.16	1.77%	-5.39%	-8.98%	-5.28%	-11.68%	0.43%
Vanguard REIT Index ETF	VNQ	Specialty - Real Estate	Vanguard	$70.74	3.80%	-2.32%	-8.97%	1.48%	6.18%	9.57%
PowerShares Active U.S. Real Estate	PSR	Specialty - Real Estate	PowerShares	$61.10	3.02%	-2.47%	-8.96%	1.80%	5.78%	10.77%
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	ALPS	$9.65	2.55%	-6.67%	-8.96%	-20.51%	-36.43%	-29.87%
iShares MSCI Pacific ex-Japan	EPP	Asia,Pacific/Asia ex-Japan Stk	iShares	$45.91	3.75%	-3.10%	-8.87%	-6.27%	-4.21%	10.92%
First Trust FTSE EPRA/NAREIT Glb Real Es	FFR	Specialty - Real Estate	First Trust Exchange	$40.63	4.42%	-2.28%	-8.78%	0.10%	2.11%	14.10%
iShares MSCI Chile Investable Mkt Idx	ECH	Diversified Emerging Markets,Latin America Stock	iShares	$54.78	1.97%	-4.58%	-8.78%	-14.86%	-14.53%	-11.66%
SPDR S&P Emerging Markets	GMM	Diversified Emerging Markets	SPDR	$61.53	1.08%	-5.70%	-8.72%	-4.80%	-10.02%	2.31%
iShares FTSE China (HK Listed) Index	FCHI	Pacific/Asia ex-Japan Stk	iShares	$43.99	1.10%	-5.30%	-8.64%	-3.21%	-14.22%	1.31%
iShares MSCI Emerging Markets Index	EEM	Diversified Emerging Markets	iShares	$39.84	1.87%	-5.05%	-8.48%	-5.12%	-11.90%	0.35%
iShares FTSE NAREIT Mort Plus Cp Idx	REM	Financials,Specialty - Real Estate	iShares	$13.72	3.94%	-2.35%	-8.29%	-12.05%	-2.70%	-2.00%
iPath DJ AIG Natural Gas TR Sub-Idx ETN	GAZ	Specialty - Natural Resources	Barclays Bank	$2.68	3.47%	-8.22%	-8.22%	-7.90%	1.13%	-21.64%
SPDR Russell/Nomura Small Cap Japan	JSC	Asia,Japan Stock	SPDR	$48.20	4.19%	1.15%	-8.19%	2.64%	10.73%	20.32%
iShares MSCI Mexico Investable Mkt Idx	EWW	Diversified Emerging Markets,Latin America Stock	iShares	$64.06	-0.12%	-4.84%	-8.13%	-8.55%	-10.87%	9.77%
WisdomTree Emerging Mkts Small Cap Div	DGS	Diversified Emerging Markets,Diversified Emerging Mkts,Dividend	WisdomTree	$48.48	1.32%	-6.50%	-8.13%	-4.66%	-3.33%	10.03%
PowerShares FTSE RAFI Asia Pacific ex-Jp	PAF	Pacific/Asia ex-Japan Stk	PowerShares	$53.26	3.08%	-3.46%	-8.09%	-6.33%	-8.66%	9.07%
PowerShares Emerg Mks Infrastructure	PXR	Specialty - Utility	PowerShares	$37.37	2.78%	-5.44%	-8.05%	-8.88%	-15.49%	-2.63%
SPDR S&P Emerging Asia Pacific	GMF	Asia,Pacific/Asia ex-Japan Stk	SPDR	$74.30	1.20%	-5.16%	-8.00%	-0.85%	-6.33%	8.15%
SPDR S&P China	GXC	Asia,Pacific/Asia ex-Japan Stk	SPDR	$67.47	0.33%	-4.99%	-7.99%	-1.35%	-11.65%	3.88%
PIMCO 15+ Year US TIPS Index ETF	LTPZ	Government Bond - Treasury	Pimco	$62.62	0.87%	-5.41%	-7.97%	-10.12%	-12.10%	-10.77%
iShares MSCI All Country Asia ex Jpn Idx	AAXJ	Pacific/Asia ex-Japan Stk	iShares	$56.40	1.29%	-4.63%	-7.96%	-2.54%	-8.68%	6.03%
Market Vectors Double Short Euro ETN	DRR	Leveraged Currency,Worldwide Bond,Bear Market	Morgan Stanley	$41.34	-1.24%	-6.93%	-7.66%	-8.13%	-4.17%	-12.25%
Vanguard Pacific Stock ETF	VPL	Asia,Diversified Pacific/Asia	Vanguard	$57.42	3.24%	-0.88%	-7.63%	0.10%	5.24%	17.52%
UltraShort Euro ProShares	EUO	Worldwide Bond,Bear Market	ProShares	$18.22	-0.98%	-6.80%	-7.61%	-7.98%	-4.36%	-12.61%
SPDR Russell/Nomura PRIME Japan	JPP	Asia,Japan Stock	SPDR	$42.78	2.22%	2.08%	-7.60%	5.24%	11.55%	22.93%
iShares S&P Asia 50 Index	AIA	Diversified Pacific/Asia	iShares	$43.77	0.76%	-4.60%	-7.56%	-3.38%	-11.50%	3.79%
ProShares Ultra MSCI EAFE ETF	EFO	Foreign Large Blend,International	ProShares	$89.69	3.94%	0.28%	-7.52%	5.83%	10.91%	51.58%
iShares MSCI Singapore Index	EWS	Asia,Pacific/Asia ex-Japan Stk	iShares	$13.41	3.07%	-2.83%	-7.45%	-1.32%	-3.46%	9.29%
iShares MSCI Japan Small Cap Index	SCJ	Asia,Japan Stock	iShares	$50.48	4.54%	1.43%	-7.41%	2.46%	11.19%	17.83%
iShares S&P/TOPIX 150 Index	ITF	Asia,Japan Stock	iShares	$48.80	3.70%	1.12%	-7.40%	5.40%	11.06%	23.51%
SPDR S&P Emerging Markets Small Cap	EWX	Diversified Emerging Markets	iShares	$46.42	1.93%	-5.50%	-7.36%	-1.36%	-2.23%	11.99%
Direxion Daily Technology Bull 3X Shares	TYH	Specialty - Technology	Direxion	$44.59	-6.97%	-6.72%	-7.26%	-30.70%	12.89%	6.07%
Ultra Utilities ProShares	UPW	Specialty - Utility	ProShares	$68.15	5.59%	4.24%	-7.23%	3.34%	21.63%	15.74%
E-TRACS UBS Bloomberg CMCI Silver ETN	USV	Specialty - Precious Metals	Ubs AG	$29.61	-2.31%	-3.99%	-7.21%	-26.36%	-31.63%	-26.14%
Claymore/BNY Mellon Frontier Markets	FRN	Diversified Emerging Markets	Claymore	$16.47	1.35%	-5.62%	-7.21%	-13.32%	-18.18%	-15.02%
BLDRS Asia 50 ADR Index	ADRA	Diversified Pacific/Asia	BLDRS	$27.29	0.92%	-1.19%	-7.21%	1.19%	0.26%	17.07%
Direxion Daily Energy Bull 3X Shares	ERX	Specialty - Natural Resources	Direxion	$69.91	8.40%	-3.86%	-7.15%	10.46%	34.83%	75.96%
iShares MSCI Hong Kong Index	EWH	Asia,Pacific/Asia ex-Japan Stk	iShares	$19.49	3.73%	-2.99%	-7.15%	0.88%	-1.91%	17.48%
PowerShares Emerging Mkts Sovereign Debt	PCY	International Bond,Worldwide Bond	PowerShares	$28.14	0.64%	-3.56%	-7.07%	-5.57%	-10.75%	-1.47%
iShares MSCI South Africa Index	EZA	Diversified Emerging Markets	iShares	$58.95	6.56%	-2.48%	-7.00%	-6.86%	-17.79%	-11.87%

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc