S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Socially Responsible,Large Blend
iShares
$63.34
-0.61%
0.24%
2.03%
4.19%
19.67%
24.86%
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Large Blend
WisdomTree
$63.10
-0.58%
-0.05%
2.05%
2.62%
14.46%
16.81%
Latin America Stock,Diversified Emerging Markets
SPDR
$62.88
2.19%
1.30%
7.14%
-13.98%
-16.62%
-12.80%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
Small Blend,Small Company,Dividend
WisdomTree
$62.75
-1.01%
0.14%
2.92%
7.58%
19.71%
29.54%
Specialty - Health,Health Care,Biotech
First Trust Exchange
$62.57
-3.37%
-3.10%
1.84%
5.28%
31.28%
45.55%
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Large Blend,Dividend
WisdomTree
$62.42
-0.72%
-0.26%
1.68%
2.18%
13.47%
15.25%
Specialty - Natural Resources,Bear Market,Agriculture
ProShares
$62.09
-2.92%
4.34%
-2.48%
10.58%
18.11%
20.56%
Telecom,Specialty - Communications
iShares
$62.01
-0.21%
0.99%
3.70%
-3.25%
6.36%
2.78%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Government Bond - Treasury
Pimco
$61.71
2.29%
0.10%
4.17%
-11.22%
-13.38%
-12.64%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Diversified Emerging Markets
iShares
$61.42
1.50%
2.71%
8.27%
-5.83%
-14.35%
-9.78%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Socially Responsible,Specialty - Unaligned,Alternative Energy
Market Vectors ETF Trust
$60.20
0.02%
-0.41%
3.08%
4.64%
15.81%
22.76%
Specialty - Natural Resources
iShares
$60.10
-1.30%
-2.48%
0.87%
1.90%
14.48%
12.97%
Worldwide Bond
Barclays Bank
$60.00
1.54%
1.75%
4.71%
5.02%
-16.60%
-19.85%
Worldwide Bond
ProShares
$59.89
-4.31%
-6.95%
-8.24%
-11.91%
16.65%
43.76%
Specialty - Natural Resources
ProShares
$59.76
-1.55%
-3.07%
3.25%
4.97%
24.94%
26.37%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Specialty - Natural Resources,Bear Market
ProShares
$59.57
1.59%
2.99%
-3.53%
270.23%
197.70%
179.02%
Specialty - Real Estate
PowerShares
$59.45
0.66%
-4.96%
-1.49%
-9.86%
2.93%
5.61%
Specialty - Natural Resources
Barclays Bank
$59.41
2.96%
4.01%
5.45%
-4.67%
-16.16%
-24.23%
Specialty - Natural Resources
United States Gasoline Fund
$59.41
-1.48%
-3.77%
-0.98%
4.96%
0.56%
2.82%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Large Blend
WisdomTree
$59.16
-0.69%
0.17%
2.65%
4.38%
16.66%
21.30%
Large Value
Vanguard
$58.90
-0.66%
-0.47%
1.64%
3.41%
16.50%
18.18%
Foreign Large Blend
Direxion
$58.34
1.25%
3.75%
16.47%
-0.53%
23.81%
72.04%
Small Blend,Small Company
Direxion
$58.33
-4.25%
-1.87%
7.80%
23.09%
-16.34%
8.20%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
Asia,Diversified Emerging Markets
iShares
$58.21
1.38%
-2.18%
6.96%
-23.13%
-14.20%
4.73%
Materials,Specialty - Natural Resources
iShares
$58.12
2.23%
1.84%
7.95%
-3.25%
-9.33%
0.96%
Asia,Diversified Pacific/Asia
Vanguard
$57.94
-1.19%
-2.05%
1.68%
-5.11%
6.20%
13.79%
Large Blend
Vanguard
$57.84
-0.86%
-0.09%
2.50%
3.64%
15.68%
19.58%
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
International,Dividend
WisdomTree
$57.08
1.17%
1.80%
6.31%
-2.71%
8.15%
24.93%
Specialty - Natural Resources
Barclays Bank
$57.00
4.66%
3.11%
2.59%
4.30%
15.78%
18.28%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Specialty - Technology
PowerShares
$56.49
0.79%
7.95%
11.05%
16.96%
32.70%
42.69%
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
N/A
Barclays Bank
$55.75
-0.99%
0.27%
0.05%
-0.36%
5.21%
3.89%
Pacific/Asia ex-Japan Stk
iShares
$55.73
-1.17%
-0.99%
2.88%
-8.50%
-9.76%
1.99%
Asia,Pacific/Asia ex-Japan Stk
iShares
$55.36
-1.79%
0.25%
5.81%
-2.96%
-14.79%
-5.09%
Specialty - Unaligned
Merrill Lynch
$55.17
-1.50%
-0.42%
1.86%
5.95%
24.57%
27.15%
World Stock,Total Market
Vanguard
$54.81
-0.22%
0.35%
3.96%
0.44%
8.53%
16.00%
International,Dividend
WisdomTree
$54.33
0.61%
1.86%
5.91%
-1.27%
6.07%
21.14%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Diversified Emerging Markets,Bear Market
Direxion
$54.14
0.30%
1.44%
-15.96%
19.88%
539.20%
330.02%
Pacific/Asia ex-Japan Stk
PowerShares
$53.66
1.26%
1.49%
5.13%
-7.42%
-7.97%
3.17%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Large Blend
WisdomTree
$53.29
-0.50%
-0.19%
1.00%
0.28%
13.84%
13.00%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
Europe Stock
Vanguard
$53.09
1.16%
3.13%
7.49%
1.45%
7.40%
18.61%
Large Blend
WisdomTree
$53.09
-0.58%
0.95%
4.55%
5.23%
15.74%
17.98%
World Stock
iShares
$52.98
-0.23%
0.42%
3.72%
-0.26%
8.03%
16.13%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$52.63
-5.02%
-3.89%
7.15%
15.85%
38.39%
41.75%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
Financials,Specialty - Financial
iShares
$52.30
0.08%
0.35%
5.25%
0.81%
12.21%
31.80%
Specialty - Financial
Merrill Lynch
$51.98
-0.36%
-0.80%
5.76%
4.86%
11.19%
35.58%
Specialty - Financial
SPDR
$51.82
-1.89%
-2.30%
1.97%
-1.45%
18.18%
34.49%
Worldwide Bond
Barclays Bank
$51.81
3.45%
1.67%
4.73%
1.05%
-0.31%
9.44%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Asia,Japan Stock
iShares
$51.56
-1.55%
-1.87%
1.06%
-5.27%
13.57%
19.57%
International,Bear Market
ProShares
$51.21
-0.87%
-2.99%
-10.69%
283.02%
220.46%
145.61%
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$50.70
-2.27%
1.62%
6.85%
250.14%
345.52%
401.98%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
Asia,Pacific/Asia ex-Japan Stk
Barclays Bank
$50.69
-0.94%
-10.31%
-4.81%
-16.46%
-17.58%
-3.10%
Specialty - Natural Resources
Barclays Bank
$50.61
3.43%
5.59%
4.20%
8.42%
-13.65%
9.26%
Diversified Emerging Markets,Latin America Stock
iShares
$50.41
2.07%
-2.50%
1.25%
-19.73%
-21.34%
-16.43%
Agriculture,Specialty - Unaligned
Market Vectors ETF Trust
$50.41
0.52%
-5.42%
-3.96%
-8.46%
-6.87%
0.02%
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
Specialty - Natural Resources
PowerShares
$50.07
-0.83%
-0.50%
2.50%
0.54%
14.13%
21.91%
Specialty - Precious Metals
ProShares
$50.03
1.44%
-3.51%
9.43%
-19.19%
-42.18%
-38.60%
Specialty - Real Estate
iShares
$49.94
-0.36%
-6.09%
-3.01%
-9.51%
2.06%
2.97%
Dividend,Diversified Emerging Markets
WisdomTree
$49.90
0.52%
-1.36%
4.90%
-11.93%
-13.92%
-7.39%
Long Government,Government Bond - Treasury
Direxion
$49.89
4.44%
-5.03%
2.30%
-26.57%
-27.70%
-37.33%
Specialty - Natural Resources
Barclays Bank
$49.85
6.06%
14.60%
16.96%
5.55%
-11.72%
22.03%
International,Foreign Large Blend
WisdomTree
$49.84
0.79%
1.98%
5.84%
-1.87%
5.53%
15.85%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Foreign Large Blend
WisdomTree
$49.14
0.61%
0.47%
3.11%
-7.35%
-8.39%
1.68%
Asia,Dividend,Japan Stock
WisdomTree
$49.05
-1.23%
-1.90%
1.53%
-6.07%
9.49%
16.34%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Specialty - Real Estate
iShares
$48.73
-1.42%
-6.07%
-2.56%
-10.69%
1.29%
1.04%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc