S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Small Blend,Small Company
PowerShares
$87.08
-1.29%
-0.88%
2.40%
7.87%
21.62%
34.03%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Specialty - Utility
Vanguard
$85.57
-0.51%
-0.59%
3.13%
-0.91%
11.43%
6.92%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Specialty - Technology
ProShares
$85.13
-1.60%
4.34%
6.07%
5.92%
13.79%
8.65%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
Long-Term Bond
Vanguard
$83.77
0.87%
-2.08%
0.36%
-9.37%
-9.92%
-13.20%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
Consumer Staples,World Stock
iShares
$83.50
-0.52%
0.19%
2.48%
-1.76%
11.16%
14.48%
Large Growth
Vanguard
$83.06
-0.99%
0.67%
2.94%
2.29%
13.72%
17.95%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
Telecom,Specialty - Communications
$82.03
-1.25%
-2.07%
1.45%
1.31%
15.05%
14.38%
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
Short-Term Bond
Vanguard
$80.31
0.01%
-0.05%
0.49%
-0.69%
-0.83%
-1.12%
Specialty - Real Estate
iShares
$80.17
0.14%
-5.57%
-1.88%
-9.83%
0.96%
1.53%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Large Value
iShares
$79.54
-0.50%
-0.34%
2.63%
3.47%
16.53%
21.14%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Telecom,Specialty - Communications
ProShares
$79.21
-2.31%
-2.43%
17.16%
9.36%
30.45%
36.10%
Small Company,Small Growth
ProShares
$79.07
-3.15%
0.15%
6.85%
18.62%
49.27%
76.02%
Specialty - Unaligned
Vanguard
$78.90
-0.85%
2.59%
3.45%
4.59%
10.75%
10.09%
Specialty - Technology
iShares
$78.54
-0.57%
1.93%
2.81%
4.41%
13.09%
15.65%
Specialty - Health
Merrill Lynch
$78.13
-2.65%
-0.27%
5.30%
7.90%
41.21%
56.35%
Specialty - Technology
iShares
$77.98
-0.83%
2.22%
3.15%
2.97%
6.91%
4.81%
Mid-Cap Blend
WisdomTree
$77.84
-0.92%
1.20%
4.01%
7.35%
21.76%
34.28%
Large Blend
Vanguard
$77.68
-0.83%
0.10%
2.72%
3.73%
16.25%
21.05%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Asia,Diversified Emerging Markets
iShares
$76.36
1.38%
-6.42%
3.65%
-19.16%
-9.32%
7.49%
Large Value
iShares
$76.24
-0.96%
-0.92%
2.16%
4.37%
15.39%
18.59%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Financials,Specialty - Financial
iShares
$76.03
-2.02%
-1.49%
2.92%
10.16%
24.41%
44.24%
Large Blend
iShares
$75.88
-0.91%
-0.25%
2.15%
3.27%
14.19%
17.03%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$75.35
-2.70%
3.11%
-2.21%
18.51%
15.83%
388.65%
Mid-Cap Blend
Vanguard
$75.23
-1.16%
0.25%
3.41%
6.60%
21.07%
31.09%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Specialty - Financial
iShares
$74.96
-1.33%
-2.03%
1.92%
5.00%
19.74%
33.52%
Specialty - Technology
iShares
$74.40
-0.09%
3.81%
5.56%
6.19%
14.57%
18.98%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$73.52
-0.74%
-1.21%
3.07%
-8.35%
-7.31%
4.21%
Large Blend
ProShares
$73.52
-2.48%
-0.51%
7.45%
-44.42%
-22.46%
-12.16%
Specialty - Real Estate
ProShares
$73.35
0.49%
-9.50%
-2.96%
-19.33%
2.96%
10.27%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Financials,Specialty - Financial
Direxion
$73.07
-4.18%
-5.66%
5.87%
15.20%
-43.58%
-21.62%
Specialty - Natural Resources
Direxion
$72.90
-2.11%
-3.38%
6.18%
8.08%
40.60%
42.77%
Specialty - Technology
iShares
$72.89
-0.95%
1.11%
1.79%
0.11%
5.09%
8.07%
Specialty - Unaligned
Rydex
$72.77
-0.84%
1.14%
2.59%
6.03%
26.60%
37.38%
Specialty - Natural Resources,Materials
iShares
$72.53
1.31%
2.07%
4.89%
1.20%
2.01%
8.84%
Specialty - Unaligned,Consumer Discretionary
ProShares
$72.24
-0.34%
1.72%
5.71%
-46.49%
-27.57%
-21.08%
Small Blend,Small Company
WisdomTree
$71.99
-1.25%
-0.77%
2.03%
10.36%
23.55%
33.07%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
World Stock,International
iShares
$71.44
-0.11%
0.34%
3.34%
0.31%
9.77%
16.66%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Socially Responsible,Large Blend
iShares
$71.04
-0.63%
-0.18%
1.92%
3.09%
16.52%
21.08%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Diversified Emerging Markets,Latin America Stock
iShares
$70.02
1.89%
5.04%
8.93%
-3.09%
-2.57%
11.04%
Large Blend
Vanguard
$69.97
-0.65%
-0.01%
2.61%
2.63%
15.03%
19.18%
Specialty - Health,Health Care
ProShares
$69.28
-1.53%
0.57%
8.45%
-43.59%
-20.06%
-10.99%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$69.06
0.09%
4.08%
9.25%
-5.20%
-9.57%
6.05%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Specialty - Real Estate
Vanguard
$68.89
0.31%
-5.04%
-1.46%
-9.47%
3.41%
4.86%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Bear Market,Government Bond - Treasury
Direxion
$68.18
-4.24%
4.41%
-3.70%
26.78%
20.93%
29.23%
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Diversified Emerging Markets
ProShares
$68.15
0.34%
-1.03%
10.83%
-16.48%
-23.54%
-5.56%
Large Value
iShares
$67.92
-0.56%
0.61%
3.22%
3.30%
16.02%
17.96%
International
iShares
$66.24
0.15%
1.24%
4.58%
-0.81%
8.64%
19.70%
Specialty - Real Estate
iShares
$66.07
0.27%
-4.83%
-1.33%
-10.52%
0.53%
2.47%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Small Blend,Small Company
iShares
$65.87
-2.11%
-1.77%
1.97%
9.89%
21.85%
32.64%
Diversified Emerging Markets
SPDR
$65.80
2.05%
3.54%
7.59%
-4.08%
-11.08%
-7.19%
Specialty - Precious Metals
Barclays Bank
$65.67
0.75%
-1.74%
4.67%
-11.33%
-27.14%
-23.85%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Dividend,Large Blend
WisdomTree
$65.15
-0.41%
0.12%
2.12%
2.26%
14.62%
16.17%
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Large Growth
Vanguard
$64.07
-1.08%
0.45%
2.61%
1.73%
12.66%
15.88%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc