S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Asia,China,Dividend,Pacific/Asia ex-Japan Stk
Claymore
$23.60
0.43%
3.87%
9.82%
-4.34%
-4.61%
20.22%
Europe Stock
iShares
$23.62
1.99%
4.42%
8.75%
8.60%
14.22%
31.88%
Asia,Pacific/Asia ex-Japan Stk
First Trust Exchange
$23.77
0.08%
3.75%
11.44%
7.07%
10.71%
24.78%
Pacific/Asia ex-Japan Stk
iShares
$23.83
2.06%
0.42%
4.15%
-12.49%
-6.51%
0.29%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Mid-Cap Value
Claymore
$24.17
0.29%
0.17%
3.91%
-1.79%
7.66%
8.68%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Large Blend
PowerShares
$24.27
-2.61%
-1.46%
-1.90%
5.89%
1.89%
12.83%
Diversified Emerging Markets
iShares
$24.27
-0.33%
-1.46%
6.92%
-3.92%
-11.65%
-1.74%
Specialty - Natural Resources
UBS AG
$24.30
0.83%
-4.18%
-4.71%
-5.92%
-11.35%
-20.85%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
Specialty - Natural Resources
PowerShares
$24.39
-0.37%
-1.41%
1.29%
3.61%
16.81%
20.50%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Worldwide Bond
ProShares
$24.46
1.41%
1.96%
8.23%
5.11%
1.07%
15.11%
Specialty - Natural Resources
SPDR
$24.48
-0.29%
-1.33%
2.99%
-2.78%
-1.88%
-0.89%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$24.59
-0.04%
0.78%
-0.08%
-2.23%
-2.81%
-3.46%
Diversified Emerging Markets
Direxion
$24.60
-1.05%
-3.11%
13.16%
-27.00%
-78.76%
-71.42%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Bear Market
Direxion
$24.85
0.12%
-0.64%
3.63%
15.42%
-15.93%
-29.82%
Specialty - Natural Resources
Barclays Bank
$24.86
-0.68%
-0.64%
0.69%
11.13%
12.44%
8.80%
Asia,China,Pacific/Asia ex-Japan Stk
PowerShares
$24.94
-0.08%
8.34%
16.38%
21.19%
27.57%
36.96%
Municipal Bond - National
PowerShares
$24.99
0.04%
-0.04%
0.04%
n/a
0.04%
n/a
Bear Market,Government Bond - Treasury
Direxion
$25.03
-1.46%
0.93%
-4.06%
12.54%
7.75%
5.79%
Specialty - Natural Resources
Claymore
$25.07
0.60%
0.20%
3.72%
2.66%
10.64%
19.32%
World Stock
First Trust Exchange
$25.08
1.83%
3.64%
7.09%
-2.37%
2.49%
7.87%
Specialty - Natural Resources
UBS AG
$25.12
0.60%
-4.16%
-5.06%
-6.72%
-13.08%
-21.23%
Telecom,Specialty - Communications
State Street Global Advisors
$25.13
0.92%
3.67%
7.58%
0.28%
12.54%
10.85%
Bear Market,Small Company
Direxion
$25.21
4.09%
0.96%
-8.46%
-23.68%
104.63%
44.80%
Short Government
PowerShares
$25.33
-0.16%
0.08%
0.04%
-0.28%
n/a
-0.78%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Specialty - Natural Resources
Barclays Bank
$25.65
2.64%
-2.43%
0.94%
-17.28%
-23.59%
-35.46%
Agriculture,Specialty - Natural Resources
DB Commodity Index Tracking Fund
$25.69
-0.27%
-1.98%
-0.93%
-2.50%
-7.86%
-8.41%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Total Market,Asset Allocation
XShares
$25.90
1.05%
1.93%
-0.27%
5.71%
14.86%
18.59%
International
PowerShares
$26.00
1.17%
2.60%
7.08%
1.92%
8.70%
22.53%
Agriculture,Specialty - Natural Resources
GreenHaven Continous Commodity Index
$26.09
0.77%
-2.03%
-0.38%
-4.82%
-9.97%
-11.29%
Financials,Specialty - Financial
PowerShares
$26.14
-1.36%
-1.13%
3.12%
6.30%
19.69%
31.62%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Europe Stock
Market Vectors ETF Trust
$26.15
-0.53%
-3.86%
3.98%
-5.32%
-14.77%
-6.31%
China,Worldwide Bond
WisdomTree
$26.18
0.31%
0.54%
0.65%
0.69%
2.31%
3.97%
Europe Stock
iShares
$26.19
1.32%
5.10%
9.90%
4.43%
10.41%
28.13%
Specialty - Technology
First Trust Exchange
$26.36
-0.42%
2.21%
4.03%
6.89%
17.63%
20.20%
Consumer Staples,Specialty - Unaligned
PowerShares
$26.46
-0.53%
1.73%
4.50%
10.16%
29.64%
32.96%
Specialty - Precious Metals
Market Vectors ETF Trust
$26.47
4.09%
-3.53%
14.14%
-11.20%
-43.80%
-40.98%
Bear Market,Specialty - Natural Resources
Direxion
$26.50
2.00%
2.59%
-7.08%
-13.06%
263.01%
220.44%
Total Market,Asset Allocation
XShares
$26.52
0.65%
1.41%
3.15%
0.80%
8.02%
6.16%
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Short-Term Bond,Government Bond - Mortgage
SPDR
$26.69
0.60%
0.26%
1.48%
-1.80%
-2.48%
-4.13%
Europe Stock
iShares
$26.72
0.11%
1.98%
7.31%
2.06%
6.92%
28.21%
Bear Market,Worldwide Bond
PowerShares
$26.75
1.02%
1.52%
4.00%
2.69%
-1.58%
1.67%
Mid-Cap Growth
PowerShares
$26.91
-0.48%
-0.77%
1.93%
0.82%
14.61%
22.49%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources
Claymore
$27.05
-6.43%
-4.52%
9.07%
25.52%
64.74%
57.63%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
Leveraged Currency,Worldwide Bond
Morgan Stanley
$27.18
n/a
3.70%
5.96%
6.25%
0.78%
13.25%
Specialty - Unaligned
PowerShares
$27.20
-0.77%
2.72%
5.71%
13.10%
26.92%
38.63%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Specialty - Natural Resources
PowerShares
$27.28
-0.91%
0.15%
1.26%
2.59%
4.00%
2.94%
Diversified Emerging Markets
Market Vectors ETF Trust
$27.35
-0.87%
-3.53%
1.60%
-16.28%
-6.08%
-5.10%
International Bond,Worldwide Bond
PowerShares
$27.38
0.04%
-2.07%
1.52%
-11.33%
-13.16%
-8.95%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Socially Responsible,Specialty - Technology,Small Growth,Alternative Energy
PowerShares
$27.76
0.04%
2.17%
6.20%
6.85%
16.98%
31.81%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$27.78
1.65%
3.08%
-8.35%
-5.80%
6.52%
8.56%
Telecom,Specialty - Communications
iShares
$27.94
-1.48%
-2.14%
5.08%
3.25%
12.84%
15.17%
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
Bear Market
ProShares
$28.09
-3.30%
-3.14%
-11.42%
15.50%
-2.23%
-23.96%
Specialty - Real Estate
WisdomTree
$28.10
0.68%
0.21%
3.42%
-13.22%
-7.81%
-0.74%
World Stock
IndexIQ
$28.16
2.92%
2.21%
8.85%
-1.68%
-7.43%
2.96%
Specialty - Natural Resources
PowerShares
$28.19
1.00%
-5.59%
-5.15%
-11.74%
-9.82%
-4.05%
Diversified Pacific/Asia
BLDRS
$28.20
-0.42%
-0.67%
3.11%
-2.08%
3.60%
17.21%
Specialty - Natural Resources
PowerShares
$28.20
-1.57%
-2.12%
-1.19%
0.28%
0.32%
0.57%
Specialty - Precious Metals
Ubs AG
$28.31
4.46%
0.32%
7.52%
-12.08%
-34.63%
-28.15%
World Allocation
IndexIQ
$28.38
0.11%
0.32%
1.98%
-0.63%
1.47%
1.72%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Specialty - Utility,Alternative Energy,Socially Responsible
PowerShares
$28.50
-0.38%
-0.45%
2.04%
1.79%
8.32%
16.66%
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Financials,Specialty - Financial,Bear Market
Direxion
$28.77
4.20%
5.23%
-6.62%
-18.43%
106.68%
36.61%
Diversified Emerging Markets,Bear Market
ProShares
$28.82
0.17%
0.49%
-5.54%
7.54%
10.29%
-2.70%
Consumer Discretionary,Specialty - Unaligned
First Trust Exchange
$29.02
-1.26%
1.19%
2.76%
6.03%
25.95%
37.41%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Specialty - Technology
PowerShares
$29.13
-0.03%
2.32%
6.90%
15.50%
11.06%
18.13%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$29.44
-1.17%
0.72%
-2.84%
8.51%
5.86%
5.26%
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$29.57
-0.50%
0.07%
-1.43%
-10.31%
-10.04%
-9.24%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Diversified Emerging Markets
Market Vectors ETF Trust
$29.83
0.78%
1.91%
6.76%
-2.36%
-6.14%
1.88%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Municipal Bond - National
SPDR
$30.00
0.23%
0.10%
0.23%
0.77%
0.77%
0.33%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
Specialty - Natural Resources
Barclays Bank
$30.05
4.45%
2.95%
5.14%
-2.44%
-16.34%
-6.42%
Mid-Cap Blend
Direxion
$30.16
-0.72%
-8.41%
-13.61%
-25.42%
-9.27%
-43.27%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Specialty - Precious Metals
Deutsche Bank AG
$30.32
1.78%
-3.19%
9.38%
-20.11%
-42.52%
-38.67%
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc