S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Financials,Specialty - Financial
PowerShares
$17.40
-0.51%
-1.75%
-1.42%
-7.55%
-5.28%
-5.59%
Specialty - Natural Resources
First Trust Exchange
$17.42
-1.53%
0.23%
3.88%
4.19%
9.56%
2.59%
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Worldwide Bond
WisdomTree
$17.43
1.28%
-1.47%
0.29%
-9.97%
-7.88%
-7.39%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
-0.40%
-0.74%
-2.50%
-12.69%
-13.04%
-12.78%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Specialty - Natural Resources
UBS AG
$17.75
4.41%
5.34%
5.65%
-1.77%
-10.22%
-3.74%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Specialty - Technology
Merrill Lynch
$17.80
n/a
n/a
n/a
n/a
n/a
-68.91%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Specialty - Utility
WisdomTree
$17.92
0.73%
1.19%
5.16%
-5.73%
-3.24%
4.80%
Bear Market
Rydex
$17.95
n/a
n/a
n/a
n/a
-14.20%
-27.94%
Worldwide Bond,Bear Market
ProShares
$18.27
-1.40%
-2.51%
-7.02%
-5.97%
-4.09%
-17.14%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Small Company,Bear Market
ProShares
$18.30
2.81%
3.80%
-5.67%
-12.57%
-32.00%
-46.93%
Specialty - Precious Metals
ProShares
$18.36
7.87%
-0.60%
13.61%
-28.23%
-59.90%
-53.42%
Diversified Emerging Markets,Diversified Emerging Mkts
Market Vectors ETF Trust
$18.41
-1.50%
-4.56%
0.22%
-9.40%
-2.85%
2.11%
Europe Stock
iShares
$18.43
2.73%
8.28%
13.28%
1.32%
0.05%
27.63%
Transportation,World Stock
Claymore
$18.50
1.26%
1.26%
4.28%
5.84%
11.04%
15.48%
Specialty - Natural Resources
Market Vectors ETF Trust
$18.50
4.05%
1.54%
5.29%
-15.25%
-28.04%
-26.65%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Specialty - Natural Resources
Exchange-Traded Fund Tr II
$18.62
-4.66%
-5.29%
-5.05%
1.14%
-8.95%
-31.97%
Diversified Emerging Mkts
PowerShares
$18.63
0.11%
-0.69%
5.31%
-12.98%
-1.22%
8.50%
Specialty - Real Estate
First Trust Exchange
$18.68
0.32%
-5.08%
-1.37%
-9.32%
3.89%
6.26%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
N/A
Barclays Bank
$18.82
1.89%
-6.83%
-10.68%
-6.74%
-28.50%
-52.94%
Large Value,Dividend
PowerShares
$18.87
-0.89%
-0.63%
1.78%
1.45%
14.09%
15.84%
High Yield Bond,Corporate Bond - High Yield
PowerShares
$18.95
-0.05%
-1.46%
0.85%
-4.00%
-2.57%
-0.26%
Financials,Specialty - Financial
PowerShares
$19.01
-1.71%
-0.52%
n/a
10.14%
4.22%
17.64%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
Specialty - Natural Resources,Agriculture
ProShares
$19.25
-0.77%
-6.55%
-3.27%
-10.30%
-20.26%
-25.62%
Asia,Pacific/Asia ex-Japan Stk
iShares
$19.26
-1.28%
2.01%
4.33%
-7.31%
-3.07%
12.50%
Bear Market
ProShares
$19.47
-2.41%
-6.35%
-14.19%
-9.32%
-23.53%
-43.66%
Specialty - Natural Resources
Barclays Bank
$19.53
11.03%
1.72%
7.90%
-4.55%
-20.90%
-9.37%
Telecom,Bear Market,Specialty - Communications
ProShares
$19.58
0.62%
3.11%
-11.44%
-12.00%
-28.80%
-34.82%
Diversified Emerging Markets
PowerShares
$19.62
0.20%
-0.71%
5.20%
-11.66%
-15.39%
-7.89%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
Specialty - Unaligned
PowerShares
$19.77
-2.80%
-1.98%
1.75%
-3.33%
11.19%
37.77%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
Financials,Specialty - Financial
First Trust Exchange
$19.91
-1.09%
0.05%
3.32%
5.85%
23.74%
35.35%
Specialty - Utility
PowerShares
$20.02
-0.65%
-1.04%
3.30%
2.14%
12.98%
14.86%
Specialty - Natural Resources
Barclays Bank
$20.15
1.61%
-2.09%
0.80%
-4.05%
-20.07%
-11.70%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Specialty - Precious Metals
ETF Securities Ltd
$20.24
4.01%
-0.05%
6.86%
-13.98%
-33.92%
-27.38%
Agriculture,Specialty - Natural Resources
PowerShares
$20.28
0.70%
0.80%
4.59%
3.15%
10.64%
20.57%
Bear Market
ProShares
$20.28
n/a
-7.61%
-7.61%
-13.52%
-33.90%
-43.98%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
Diversified Emerging Mkts
Global X Funds
$20.31
0.30%
3.15%
14.75%
3.04%
-9.09%
-0.73%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
N/A
PowerShares
$20.57
-0.19%
0.39%
0.93%
-1.63%
3.37%
-1.11%
Bear Market
ProShares
$20.75
2.67%
0.19%
-7.37%
-13.51%
-40.60%
-50.72%
Specialty - Financial,Bear Market,Financials
ProShares
$20.83
2.97%
3.99%
-4.10%
-11.96%
-34.66%
-49.78%
Specialty - Utility
First Trust Exchange
$20.93
-0.05%
1.26%
5.44%
4.18%
14.56%
12.95%
Specialty - Utility,Bear Market
ProShares
$20.94
0.29%
0.38%
-6.60%
-2.74%
-26.53%
-23.63%
Pacific/Asia ex-Japan Stk
iShares
$21.12
-0.89%
-9.32%
-4.74%
-17.44%
-17.82%
-4.56%
Specialty - Real Estate,Bear Market
ProShares
$21.20
-0.56%
9.96%
2.02%
17.97%
-9.90%
-18.46%
Bear Market
ProShares
$21.29
0.61%
-2.29%
-4.10%
-5.42%
-14.08%
-16.25%
Asia,Specialty - Real Estate
Claymore
$21.33
-0.74%
4.35%
6.17%
-8.65%
-8.85%
12.50%
Large Value
First Trust Exchange
$21.40
-0.74%
-0.14%
2.00%
0.42%
13.71%
11.57%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Specialty - Real Estate
iShares
$21.54
-3.75%
-6.14%
-3.84%
-15.76%
-0.55%
25.74%
Specialty - Precious Metals
PowerShares
$21.68
3.09%
-2.39%
14.65%
-10.89%
-42.05%
-37.65%
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Municipal Bond,Municipal Bond - Single State
SPDR
$21.85
-0.55%
0.32%
-1.67%
-8.96%
-8.77%
-8.92%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
Worldwide Bond
WisdomTree
$21.94
-0.41%
-1.22%
-3.43%
-4.40%
-4.44%
-12.94%
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
Bear Market
ProShares
$22.12
-3.19%
-12.53%
-15.38%
-3.28%
-7.06%
-31.62%
Municipal Bond,Municipal Bond - Single State
PowerShares
$22.17
-0.05%
-0.54%
-2.08%
-9.99%
-9.77%
-10.68%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
Worldwide Bond
ProShares
$22.34
5.03%
6.48%
7.87%
9.78%
-19.87%
-35.80%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$22.43
4.72%
4.72%
2.70%
-3.32%
-2.98%
12.37%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
Worldwide Bond
WisdomTree
$22.49
4.95%
4.70%
5.04%
5.69%
1.35%
14.16%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Consumer Discretionary,Specialty - Communications
PowerShares
$22.52
-1.01%
0.63%
2.78%
7.39%
31.39%
43.35%
Europe Stock
Global X Funds
$22.59
1.85%
4.20%
8.35%
2.96%
13.80%
23.04%
Specialty - Natural Resources
First Trust Exchange
$22.68
-1.31%
-0.44%
2.76%
1.75%
12.17%
16.49%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
Europe Stock
BLDRS
$22.86
1.65%
3.11%
8.34%
1.92%
7.98%
17.84%
Agriculture,Specialty - Utility
PowerShares
$23.00
-1.03%
-2.38%
0.39%
1.10%
8.13%
20.93%
Municipal Bond - National
PowerShares
$23.09
0.30%
0.52%
-1.95%
-10.02%
-10.16%
-9.98%
Total Market,Asset Allocation
XShares
$23.12
-1.32%
-6.59%
-3.95%
-0.60%
8.04%
9.57%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
Municipal Bond,Municipal Bond - Single State
PowerShares
$23.23
-0.34%
-1.15%
-0.77%
-8.62%
-7.93%
-7.89%
Foreign Large Blend
PowerShares
$23.29
0.60%
2.10%
6.93%
4.16%
14.45%
26.51%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$23.33
1.74%
-1.64%
-5.39%
-11.90%
-37.79%
-47.73%
Mid-Cap Blend
First Trust Exchange
$23.46
-1.39%
0.34%
2.80%
5.96%
24.13%
23.80%
Agriculture,Specialty - Natural Resources
Claymore
$23.48
-0.04%
0.90%
6.00%
1.43%
11.70%
35.33%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc