S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Specialty - Financial,Financials
iShares
$31.12
-1.77%
-0.83%
1.97%
13.41%
23.25%
28.17%
Specialty - Financial,Financials
Rydex
$36.75
-1.40%
-1.90%
1.55%
5.09%
22.99%
35.46%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Small Blend,Small Company
PowerShares
$15.02
-1.51%
-2.91%
1.01%
8.21%
22.21%
35.80%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Small Blend,Small Company
iShares
$65.87
-2.11%
-1.77%
1.97%
9.89%
21.85%
32.64%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Mid-Cap Blend
WisdomTree
$77.84
-0.92%
1.20%
4.01%
7.35%
21.76%
34.28%
Small Blend,Small Company
PowerShares
$87.08
-1.29%
-0.88%
2.40%
7.87%
21.62%
34.03%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Small Growth,Small Company
Vanguard
$110.97
-1.15%
0.45%
3.06%
7.64%
21.38%
31.25%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Mid-Cap Blend
Vanguard
$75.23
-1.16%
0.25%
3.41%
6.60%
21.07%
31.09%
Large Blend
First Trust Exchange
$32.51
-0.52%
1.37%
4.70%
5.79%
21.03%
26.60%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Multi-Asset Global
iShares
$15000.00
-9.09%
15.38%
7.14%
21.95%
20.97%
15.38%
Small Blend,Small Company
Vanguard
$100.63
-1.18%
0.16%
3.00%
6.72%
20.96%
30.76%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
Bear Market,Government Bond - Treasury
Direxion
$68.18
-4.24%
4.41%
-3.70%
26.78%
20.93%
29.23%
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Mid-Cap Blend
Claymore
$41.81
-0.55%
0.84%
3.18%
4.32%
20.73%
28.49%
Mid-Cap Blend
Claymore
$42.99
-1.42%
0.26%
3.59%
5.37%
20.56%
26.22%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Mid-Cap Value
First Trust Exchange
$40.38
-0.88%
-0.07%
3.19%
6.49%
20.39%
30.60%
Specialty - Technology
PowerShares
$32.44
-0.25%
1.41%
3.94%
8.71%
20.37%
22.14%
Specialty - Natural Resources
ProShares
$36.11
-1.31%
-1.82%
0.92%
19.17%
20.05%
10.39%
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
Small Value,Small Company
Vanguard
$89.58
-1.21%
-0.06%
3.02%
5.99%
19.89%
29.45%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Transportation,Specialty - Unaligned
iShares
$115.75
-1.92%
-1.41%
1.74%
1.55%
19.76%
28.13%
Specialty - Financial
iShares
$74.96
-1.33%
-2.03%
1.92%
5.00%
19.74%
33.52%
Specialty - Health
Merrill Lynch
$48.28
0.35%
1.88%
3.92%
4.03%
19.74%
21.25%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
Small Blend,Small Company,Dividend
WisdomTree
$62.75
-1.01%
0.14%
2.92%
7.58%
19.71%
29.54%
Financials,Specialty - Financial
PowerShares
$26.14
-1.36%
-1.13%
3.12%
6.30%
19.69%
31.62%
Socially Responsible,Large Blend
iShares
$63.34
-0.61%
0.24%
2.03%
4.19%
19.67%
24.86%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Small Blend,Small Company
iShares
$117.28
-1.28%
-0.70%
2.02%
5.35%
19.66%
29.09%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$15.64
7.05%
11.71%
11.63%
7.12%
19.48%
-3.87%
Specialty - Financial
Vanguard
$41.85
-1.39%
-2.06%
2.02%
4.57%
19.47%
32.52%
Specialty - Unaligned
Vanguard
$87.10
-1.06%
-0.03%
3.27%
6.22%
19.40%
27.71%
Mid-Cap Blend,Dividend
WisdomTree
$70.11
-0.61%
0.98%
3.65%
3.67%
19.34%
25.29%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Mid-Cap Growth
iShares
$130.56
-0.56%
1.61%
4.05%
6.03%
19.30%
26.34%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Asia,Dividend,Japan Stock
WisdomTree
$45.27
-3.97%
-6.97%
-4.63%
-8.90%
19.04%
41.65%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Mid-Cap Blend
First Trust Exchange
$45.25
-1.27%
0.38%
3.15%
5.04%
18.99%
29.66%
Specialty - Unaligned,Consumer Discretionary
iShares
$91.55
-0.30%
0.64%
2.74%
3.11%
18.97%
24.15%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
Specialty - Unaligned
Claymore
$43.20
n/a
n/a
n/a
n/a
18.65%
39.40%
Consumer Staples,Specialty - Unaligned
Vanguard
$107.01
-0.72%
-0.42%
2.00%
2.37%
18.62%
18.66%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Foreign Large Blend,International
ProShares
$95.71
1.57%
3.84%
12.28%
1.02%
18.35%
48.00%
Specialty - Financial
SPDR
$51.82
-1.89%
-2.30%
1.97%
-1.45%
18.18%
34.49%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Specialty - Natural Resources,Bear Market,Agriculture
ProShares
$62.09
-2.92%
4.34%
-2.48%
10.58%
18.11%
20.56%
Specialty - Unaligned
iShares
$88.75
-0.83%
0.43%
3.35%
5.59%
18.10%
26.97%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Specialty - Technology
First Trust Exchange
$26.36
-0.42%
2.21%
4.03%
6.89%
17.63%
20.20%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc