S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
Specialty - Financial,Financials
Rydex
$36.75
-1.40%
-1.90%
1.55%
5.09%
22.99%
35.46%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Specialty - Health,Health Care
ProShares
$69.28
-1.53%
0.57%
8.45%
-43.59%
-20.06%
-10.99%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Specialty - Health,Bear Market,Health Care
ProShares
$31.65
1.64%
-0.47%
-7.73%
-13.92%
-41.12%
106.73%
Specialty - Real Estate
SPDR
$41.13
0.15%
-0.92%
2.44%
-10.29%
-1.84%
6.44%
Financials,Specialty - Financial
Revenueshares ETF Trust
$41.77
-1.93%
-1.51%
2.60%
9.12%
26.58%
47.81%
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Specialty - Real Estate
SPDR
$42.77
0.28%
-3.15%
0.45%
-10.09%
0.35%
5.11%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Mid-Cap Value
Revenueshares ETF Trust
$41.11
-1.15%
1.23%
4.47%
6.75%
24.65%
38.14%
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Bear Market,Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Specialty - Real Estate
iShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Merrill Lynch
$55.17
-1.50%
-0.42%
1.86%
5.95%
24.57%
27.15%
Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Europe Stock
Market Vectors ETF Trust
$26.15
-0.53%
-3.86%
3.98%
-5.32%
-14.77%
-6.31%
Bear Market
Rydex
$17.95
n/a
n/a
n/a
n/a
-14.20%
-27.94%
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Bear Market,Small Company
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Specialty - Technology
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Specialty - Technology
ProShares
$85.13
-1.60%
4.34%
6.07%
5.92%
13.79%
8.65%
Large Growth
WisdomTree
$39.65
0.97%
2.14%
2.51%
-1.56%
7.45%
9.89%
World Stock
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
Merrill Lynch
$51.98
-0.36%
-0.80%
5.76%
4.86%
11.19%
35.58%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.17
3.03%
2.34%
5.16%
-2.76%
-16.71%
-5.56%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.91
-0.86%
-1.57%
-0.43%
5.50%
4.70%
5.18%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.29
0.48%
-1.19%
-0.12%
-0.36%
-4.71%
-4.60%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.17
0.37%
-3.77%
-3.43%
-6.52%
-9.62%
-16.46%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Bear Market,Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
Bear Market,Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Growth
Rydex
$108.67
-1.70%
0.16%
3.34%
3.72%
16.04%
26.21%
Specialty - Financial
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Real Estate
iShares
$49.94
-0.36%
-6.09%
-3.01%
-9.51%
2.06%
2.97%
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Financials,Specialty - Real Estate
iShares
$12.37
1.06%
-1.36%
3.00%
-18.83%
-12.27%
-14.92%
Bear Market,Specialty - Natural Resources
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Rydex
$72.77
-0.84%
1.14%
2.59%
6.03%
26.60%
37.38%
Specialty - Technology
First Trust Exchange
$31.22
-0.19%
2.76%
5.72%
7.17%
16.45%
18.12%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Large Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Large Blend
First Trust Exchange
$32.51
-0.52%
1.37%
4.70%
5.79%
21.03%
26.60%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Specialty - Technology,Alternative Energy,Socially Responsible
First Trust Exchange
$15.35
-2.97%
-1.60%
3.30%
17.09%
56.31%
63.30%
World Allocation
IndexIQ
$28.38
0.11%
0.32%
1.98%
-0.63%
1.47%
1.72%
Municipal Bond,Municipal Bond - Single State
PowerShares
$22.17
-0.05%
-0.54%
-2.08%
-9.99%
-9.77%
-10.68%
Small Blend,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend,Small Company
PowerShares
$15.02
-1.51%
-2.91%
1.01%
8.21%
22.21%
35.80%
Socially Responsible,Specialty - Technology,Small Growth,Alternative Energy
PowerShares
$27.76
0.04%
2.17%
6.20%
6.85%
16.98%
31.81%
Municipal Bond - National
PowerShares
$23.09
0.30%
0.52%
-1.95%
-10.02%
-10.16%
-9.98%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
Large Blend
PowerShares
$24.27
-2.61%
-1.46%
-1.90%
5.89%
1.89%
12.83%
Specialty - Utility
PowerShares
$37.42
1.41%
1.57%
7.93%
-10.39%
-15.38%
-3.93%
Specialty - Technology
PowerShares
$29.13
-0.03%
2.32%
6.90%
15.50%
11.06%
18.13%
Specialty - Technology
PowerShares
$6.99
-2.92%
-1.55%
0.72%
4.02%
13.29%
12.74%
Specialty - Natural Resources
PowerShares
$24.39
-0.37%
-1.41%
1.29%
3.61%
16.81%
20.50%
Specialty - Natural Resources
PowerShares
$50.07
-0.83%
-0.50%
2.50%
0.54%
14.13%
21.91%
Diversified Emerging Markets
PowerShares
$19.62
0.20%
-0.71%
5.20%
-11.66%
-15.39%
-7.89%
Foreign Large Blend
PowerShares
$40.10
0.40%
1.54%
6.68%
1.34%
8.38%
22.74%
Specialty - Natural Resources
PowerShares
$30.80
-1.57%
0.10%
3.43%
-1.09%
10.67%
22.42%
Municipal Bond,Municipal Bond - Single State
PowerShares
$23.23
-0.34%
-1.15%
-0.77%
-8.62%
-7.93%
-7.89%
Small Value,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Small Growth,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$6.20
-3.13%
-0.16%
-0.16%
17.20%
6.90%
-15.76%
Mid-Cap Growth
PowerShares
$26.91
-0.48%
-0.77%
1.93%
0.82%
14.61%
22.49%
Europe Stock
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
Mid-Cap Value
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Municipal Bond - National
PowerShares
$24.99
0.04%
-0.04%
0.04%
n/a
0.04%
n/a
Specialty - Utility,Alternative Energy,Socially Responsible
PowerShares
$28.50
-0.38%
-0.45%
2.04%
1.79%
8.32%
16.66%
Specialty - Utility
PowerShares
$20.02
-0.65%
-1.04%
3.30%
2.14%
12.98%
14.86%
China
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc