S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
Specialty - Natural Resources,Agriculture
ProShares
$19.25
-0.77%
-6.55%
-3.27%
-10.30%
-20.26%
-25.62%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Specialty - Natural Resources
UBS AG
$15.28
-3.29%
-3.11%
-2.68%
n/a
0.33%
3.24%
Specialty - Natural Resources
UBS AG
$17.75
4.41%
5.34%
5.65%
-1.77%
-10.22%
-3.74%
Specialty - Precious Metals
Ubs AG
$34.37
0.70%
-1.80%
4.85%
-9.41%
-23.21%
-20.37%
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
Specialty - Natural Resources
UBS AG
$25.12
0.60%
-4.16%
-5.06%
-6.72%
-13.08%
-21.23%
Asset Allocation
iShares
$40.72
-0.02%
0.12%
2.98%
1.12%
9.99%
16.64%
Asset Allocation
iShares
$40.05
-0.40%
0.35%
3.01%
0.81%
9.49%
15.75%
Asset Allocation
iShares
$39.37
-0.68%
-0.18%
2.21%
-3.22%
8.43%
13.23%
Asset Allocation
iShares
$38.66
-0.36%
-0.18%
2.30%
0.31%
7.45%
12.19%
Asset Allocation
iShares
$37.71
0.08%
0.32%
2.67%
0.21%
6.68%
10.91%
Asset Allocation
iShares
$36.32
-0.19%
-0.19%
1.94%
-0.52%
4.97%
8.45%
Asset Allocation
iShares
$34.49
0.09%
0.06%
1.86%
-0.98%
3.95%
6.19%
Bear Market,Small Company
Direxion
$25.21
4.09%
0.96%
-8.46%
-23.68%
104.63%
44.80%
Bear Market,Specialty - Technology
Direxion
$11.56
6.45%
4.62%
3.49%
30.77%
-23.09%
-48.11%
Bear Market,Government Bond - Treasury
Direxion
$25.03
-1.46%
0.93%
-4.06%
12.54%
7.75%
5.79%
Specialty - Technology
Direxion
$44.59
-6.97%
-6.72%
-7.26%
-30.70%
12.89%
6.07%
Long Government,Government Bond - Treasury
Direxion
$37.59
2.01%
-1.36%
3.84%
-13.17%
-55.65%
-56.04%
Large Blend
TXF Funds Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market
ProShares
$30.36
n/a
-0.49%
-6.27%
-9.94%
-30.25%
-39.18%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
Asia,Diversified Emerging Markets
iShares
$58.21
1.38%
-2.18%
6.96%
-23.13%
-14.20%
4.73%
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
iShares
$48.17
0.04%
0.54%
4.69%
1.24%
11.76%
18.82%
Small Blend,Small Company
Direxion
$58.33
-4.25%
-1.87%
7.80%
23.09%
-16.34%
8.20%
Bear Market,Government Bond - Treasury
Direxion
$68.18
-4.24%
4.41%
-3.70%
26.78%
20.93%
29.23%
Long Government,Government Bond - Treasury
Direxion
$49.89
4.44%
-5.03%
2.30%
-26.57%
-27.70%
-37.33%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
Telecom,Bear Market,Specialty - Communications
ProShares
$19.58
0.62%
3.11%
-11.44%
-12.00%
-28.80%
-34.82%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
Asia,Diversified Emerging Markets
iShares
$76.36
1.38%
-6.42%
3.65%
-19.16%
-9.32%
7.49%
Asset Allocation
iShares
$32.29
0.09%
-0.19%
1.45%
-1.61%
1.76%
3.53%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
Total Market,Asset Allocation
XShares
$26.52
0.65%
1.41%
3.15%
0.80%
8.02%
6.16%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Total Market,Asset Allocation
XShares
$25.90
1.05%
1.93%
-0.27%
5.71%
14.86%
18.59%
Total Market,Asset Allocation
XShares
$23.12
-1.32%
-6.59%
-3.95%
-0.60%
8.04%
9.57%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$75.35
-2.70%
3.11%
-2.21%
18.51%
15.83%
388.65%
Government Bond - Treasury
ProShares
$32.07
-1.41%
1.52%
-1.17%
9.01%
7.80%
10.93%
Asia,Specialty - Real Estate
Claymore
$21.33
-0.74%
4.35%
6.17%
-8.65%
-8.85%
12.50%
Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources
Claymore
$27.05
-6.43%
-4.52%
9.07%
25.52%
64.74%
57.63%
Worldwide Bond
WisdomTree
$21.94
-0.41%
-1.22%
-3.43%
-4.40%
-4.44%
-12.94%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$37.60
1.84%
1.43%
-0.27%
-9.72%
-12.13%
-11.17%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$39.71
0.51%
-1.39%
-5.54%
-9.75%
-35.02%
133.73%
Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Municipal Bond - National
iShares
$106.14
0.08%
0.42%
1.13%
-0.14%
-0.15%
-0.76%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
Small Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Specialty - Real Estate,Bear Market
ProShares
$21.20
-0.56%
9.96%
2.02%
17.97%
-9.90%
-18.46%
Bear Market
ProShares
$20.75
2.67%
0.19%
-7.37%
-13.51%
-40.60%
-50.72%
Specialty - Natural Resources,Bear Market,Materials
ProShares
$45.07
-2.72%
-4.67%
-9.64%
-5.89%
-11.63%
189.28%
Bear Market
ProShares
$22.12
-3.19%
-12.53%
-15.38%
-3.28%
-7.06%
-31.62%
Specialty - Technology
Merrill Lynch
$38.12
-1.78%
-1.01%
0.05%
-1.65%
13.42%
12.45%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Specialty - Natural Resources
Market Vectors ETF Trust
$43.71
5.58%
7.50%
14.07%
0.37%
-13.45%
-5.43%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
Small Company,Bear Market
ProShares
$13.94
2.58%
-1.55%
-7.62%
-18.62%
-38.04%
-48.73%
Specialty - Financial,Bear Market,Financials
ProShares
$20.83
2.97%
3.99%
-4.10%
-11.96%
-34.66%
-49.78%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Small Company,Bear Market
ProShares
$18.30
2.81%
3.80%
-5.67%
-12.57%
-32.00%
-46.93%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Specialty - Precious Metals
ETF Securities Ltd
$20.24
4.01%
-0.05%
6.86%
-13.98%
-33.92%
-27.38%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
US Treasury,Government Bond - Treasury,Short Government
iShares
$110.24
-0.01%
0.01%
-0.01%
-0.01%
n/a
0.03%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
Specialty - Natural Resources
Barclays Bank
$59.41
2.96%
4.01%
5.45%
-4.67%
-16.16%
-24.23%
Bear Market
ProShares
$36.27
2.00%
-4.85%
-4.85%
-7.97%
-27.14%
-34.55%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Transportation,World Stock
Claymore
$18.50
1.26%
1.26%
4.28%
5.84%
11.04%
15.48%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Bear Market
ProShares
$36.54
1.67%
0.08%
-4.99%
-8.90%
-28.91%
152.17%
Specialty - Utility,Bear Market
ProShares
$20.94
0.29%
0.38%
-6.60%
-2.74%
-26.53%
-23.63%
Bear Market
ProShares
$20.28
n/a
-7.61%
-7.61%
-13.52%
-33.90%
-43.98%
STREETTRACKS
SPDR
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
International
iShares
$46.34
0.59%
2.16%
6.97%
0.56%
11.74%
25.72%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Asia,Japan Stock
iShares
$51.56
-1.55%
-1.87%
1.06%
-5.27%
13.57%
19.57%
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$23.33
1.74%
-1.64%
-5.39%
-11.90%
-37.79%
-47.73%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc