S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Precious Metals,Bear Market
ProShares
$91.65
-8.11%
-0.91%
-13.98%
26.61%
90.74%
44.67%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
Worldwide Bond
ProShares
$59.89
-4.31%
-6.95%
-8.24%
-11.91%
16.65%
43.76%
Worldwide Bond
ProShares
$22.34
5.03%
6.48%
7.87%
9.78%
-19.87%
-35.80%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Pacific/Asia ex-Japan Stk
ProShares
$47.02
-0.97%
4.35%
12.76%
-15.66%
-29.47%
-0.68%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Specialty - Real Estate
iShares
$36.34
0.11%
-0.60%
2.51%
-10.05%
-1.20%
9.36%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Large Value
Vanguard
$58.90
-0.66%
-0.47%
1.64%
3.41%
16.50%
18.18%
N/A
Barclays Bank
$18.82
1.89%
-6.83%
-10.68%
-6.74%
-28.50%
-52.94%
N/A
Barclays Bank
$14.60
3.91%
-7.77%
-17.33%
-20.91%
-47.95%
27.85%
Mid-Cap Blend
Vanguard
$75.23
-1.16%
0.25%
3.41%
6.60%
21.07%
31.09%
Diversified Emerging Markets
Vanguard
$39.58
0.20%
-0.98%
4.54%
-10.59%
-12.95%
-4.86%
Large Blend
Vanguard
$77.68
-0.83%
0.10%
2.72%
3.73%
16.25%
21.05%
Large Growth
Vanguard
$83.06
-0.99%
0.67%
2.94%
2.29%
13.72%
17.95%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Total Market,Large Blend
Vanguard
$87.79
-0.89%
0.08%
2.83%
4.14%
16.84%
22.17%
World Stock,Total Market
Vanguard
$54.81
-0.22%
0.35%
3.96%
0.44%
8.53%
16.00%
International
Vanguard
$96.62
0.81%
1.67%
6.39%
-1.12%
4.54%
15.19%
Municipal Bond - National
SPDR
$30.00
0.23%
0.10%
0.23%
0.77%
0.77%
0.33%
Specialty - Utility
Vanguard
$85.57
-0.51%
-0.59%
3.13%
-0.91%
11.43%
6.92%
Asia,Diversified Pacific/Asia
Vanguard
$57.94
-1.19%
-2.05%
1.68%
-5.11%
6.20%
13.79%
Telecom,Specialty - Communications
$82.03
-1.25%
-2.07%
1.45%
1.31%
15.05%
14.38%
Mid-Cap Growth
Vanguard
$83.68
-0.83%
1.14%
3.90%
4.34%
19.12%
27.04%
Mid-Cap Value
Vanguard
$73.30
-0.56%
0.78%
3.72%
4.77%
21.76%
29.37%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Specialty - Real Estate
Vanguard
$68.89
0.31%
-5.04%
-1.46%
-9.47%
3.41%
4.86%
Diversified Emerging Markets,Diversified Emerging Mkts
Market Vectors ETF Trust
$18.41
-1.50%
-4.56%
0.22%
-9.40%
-2.85%
2.11%
Specialty - Unaligned
Vanguard
$87.10
-1.06%
-0.03%
3.27%
6.22%
19.40%
27.71%
Large Blend
Vanguard
$69.97
-0.65%
-0.01%
2.61%
2.63%
15.03%
19.18%
Specialty - Health
Vanguard
$92.81
-0.88%
0.27%
4.11%
6.75%
26.84%
32.79%
Specialty - Unaligned
Vanguard
$78.90
-0.85%
2.59%
3.45%
4.59%
10.75%
10.09%
Europe Stock
Vanguard
$53.09
1.16%
3.13%
7.49%
1.45%
7.40%
18.61%
Specialty - Financial
Vanguard
$41.85
-1.39%
-2.06%
2.02%
4.57%
19.47%
32.52%
Foreign Large Blend
Vanguard
$47.15
0.36%
0.55%
4.92%
-2.98%
1.42%
10.45%
Foreign Large Blend
Vanguard
$38.29
0.16%
1.08%
5.19%
-1.16%
6.93%
16.67%
Specialty - Natural Resources
Vanguard
$118.17
-0.70%
-1.45%
1.74%
3.10%
12.92%
12.62%
Consumer Staples,Specialty - Unaligned
Vanguard
$107.01
-0.72%
-0.42%
2.00%
2.37%
18.62%
18.66%
Consumer Discretionary,Specialty - Unaligned
Vanguard
$97.09
-0.95%
1.07%
2.64%
6.59%
25.29%
36.50%
Small Value,Small Company
Vanguard
$89.58
-1.21%
-0.06%
3.02%
5.99%
19.89%
29.45%
Small Growth,Small Company
Vanguard
$110.97
-1.15%
0.45%
3.06%
7.64%
21.38%
31.25%
Small Blend,Small Company
Vanguard
$100.63
-1.18%
0.16%
3.00%
6.72%
20.96%
30.76%
Materials,Specialty - Natural Resources
Vanguard
$93.26
0.78%
1.54%
4.14%
2.58%
7.89%
16.47%
Specialty - Natural Resources,Materials
ProShares
$40.14
2.69%
4.40%
9.88%
2.82%
4.10%
18.48%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Small Company,Small Value
ProShares
$47.62
-2.88%
-3.56%
3.07%
10.44%
35.36%
66.39%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
Specialty - Utility
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Ultrashort Bond
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Precious Metals
Ubs AG
$28.31
4.46%
0.32%
7.52%
-12.08%
-34.63%
-28.15%
Specialty - Natural Resources
United States Oil Fund
$37.59
-0.63%
-0.87%
0.43%
10.11%
11.15%
7.86%
Specialty - Natural Resources
United States 12 Month Oil Fund
$42.80
-1.22%
-0.28%
1.33%
6.26%
6.71%
4.52%
Specialty - Technology
ProShares
$41.64
-3.43%
-2.46%
-0.12%
-1.58%
27.50%
9.87%
Leveraged Currency,Worldwide Bond
Morgan Stanley
$27.18
n/a
3.70%
5.96%
6.25%
0.78%
13.25%
Specialty - Real Estate
ProShares
$73.35
0.49%
-9.50%
-2.96%
-19.33%
2.96%
10.27%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Large Blend
ProShares
$73.52
-2.48%
-0.51%
7.45%
-44.42%
-22.46%
-12.16%
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
United States Natural Gas Fund
$17.09
-3.34%
-12.58%
-12.04%
-19.20%
-6.30%
-10.10%
Short-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
ProShares
$24.46
1.41%
1.96%
8.23%
5.11%
1.07%
15.11%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Small Company,Small Growth
ProShares
$79.07
-3.15%
0.15%
6.85%
18.62%
49.27%
76.02%
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Specialty - Natural Resources
United States Heating Oil Fund
$32.18
-2.93%
-3.22%
-1.14%
2.19%
-5.16%
-4.79%
Specialty - Precious Metals
ProShares
$50.03
1.44%
-3.51%
9.43%
-19.19%
-42.18%
-38.60%
Specialty - Unaligned,Consumer Discretionary
ProShares
$72.24
-0.34%
1.72%
5.71%
-46.49%
-27.57%
-21.08%
Specialty - Natural Resources
United States Gasoline Fund
$59.41
-1.48%
-3.77%
-0.98%
4.96%
0.56%
2.82%
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Worldwide Bond
PowerShares
$26.75
1.02%
1.52%
4.00%
2.69%
-1.58%
1.67%
Specialty - Natural Resources
ProShares
$36.11
-1.31%
-1.82%
0.92%
19.17%
20.05%
10.39%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc