S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Real Estate
ALPS
$40.26
0.27%
-2.75%
0.42%
-9.02%
1.00%
5.28%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
Barclays Bank
$5.74
2.50%
8.30%
9.33%
37.65%
-26.60%
-43.78%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.04
-1.63%
-6.93%
-9.31%
-9.85%
-14.20%
-27.58%
Specialty - Natural Resources
Goldman Sachs
$47.19
-0.38%
-1.36%
-0.57%
2.74%
-2.46%
-4.16%
Specialty - Natural Resources,Agriculture
iShares
$32.41
-0.40%
-1.61%
-0.46%
2.60%
-1.46%
-3.34%
Specialty - Natural Resources
Barclays Bank
$32.72
-0.52%
-1.83%
-0.76%
2.22%
-2.33%
-3.99%
Dividend,Diversified Emerging Markets
WisdomTree
$18.27
-0.16%
-1.03%
4.58%
4.28%
21.80%
31.34%
Europe Stock
SPDR
$38.72
0.60%
-1.43%
6.99%
-8.20%
-13.38%
-2.05%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Alternative Energy,Socially Responsible,Specialty - Natural Resources
Credit Suisse
$8.07
5.49%
7.60%
3.20%
10.40%
11.31%
16.12%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$69.06
0.09%
4.08%
9.25%
-5.20%
-9.57%
6.05%
Europe Stock
Global X Funds
$22.59
1.85%
4.20%
8.35%
2.96%
13.80%
23.04%
Diversified Emerging Mkts
Global X Funds
$20.31
0.30%
3.15%
14.75%
3.04%
-9.09%
-0.73%
Asia,China,Dividend,Pacific/Asia ex-Japan Stk
Claymore
$23.60
0.43%
3.87%
9.82%
-4.34%
-4.61%
20.22%
Specialty - Natural Resources
Market Vectors ETF Trust
$35.42
0.62%
-1.53%
3.00%
-2.96%
-3.22%
0.80%
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Large Growth,Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$29.57
-0.50%
0.07%
-1.43%
-10.31%
-10.04%
-9.24%
High Yield Bond,Corporate Bond - High Yield
iShares
$91.57
-0.19%
-2.55%
0.08%
-4.13%
-2.82%
0.13%
Specialty - Technology
Merrill Lynch
$17.80
n/a
n/a
n/a
n/a
n/a
-68.91%
Specialty - Financial,Financials
iShares
$32.40
-1.37%
0.78%
1.69%
12.03%
33.94%
53.26%
Financials,Specialty - Financial
iShares
$43.07
-1.46%
-1.26%
2.11%
6.95%
27.20%
38.85%
Specialty - Financial,Financials
iShares
$31.12
-1.77%
-0.83%
1.97%
13.41%
23.25%
28.17%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Specialty - Real Estate
iShares
$80.17
0.14%
-5.57%
-1.88%
-9.83%
0.96%
1.53%
Worldwide Bond
Barclays Bank
$43.10
1.15%
-1.17%
-0.58%
-9.24%
-8.84%
-11.52%
Specialty - Utility
iShares
$9.50
-1.86%
0.42%
6.74%
7.83%
28.38%
39.91%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
Specialty - Utility
iShares
$98.19
-0.57%
-0.74%
2.85%
-0.77%
11.63%
6.91%
Foreign Large Blend
iShares
$34.90
1.78%
3.99%
8.52%
-2.65%
2.59%
10.97%
Diversified Emerging Markets
Market Vectors ETF Trust
$27.35
-0.87%
-3.53%
1.60%
-16.28%
-6.08%
-5.10%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Europe Stock
iShares
$42.82
1.18%
3.21%
7.78%
1.16%
7.40%
21.41%
Specialty - Natural Resources
iShares
$60.10
-1.30%
-2.48%
0.87%
1.90%
14.48%
12.97%
Specialty - Real Estate,Asia
iShares
$32.96
0.15%
-0.84%
1.26%
-11.87%
-3.12%
8.35%
Specialty - Real Estate
iShares
$32.04
-0.74%
0.82%
3.86%
-2.58%
2.30%
14.43%
Specialty - Real Estate
iShares
$32.54
0.09%
-0.70%
2.65%
-10.43%
-3.21%
7.18%
Specialty - Real Estate
iShares
$48.73
-1.42%
-6.07%
-2.56%
-10.69%
1.29%
1.04%
N/A
iShares
$40.11
-0.07%
2.11%
6.73%
-0.96%
8.73%
23.99%
Specialty - Natural Resources
iShares
$40.85
-0.22%
-0.92%
3.52%
1.72%
5.09%
6.99%
Specialty - Utility
iShares
$36.95
0.22%
0.76%
4.14%
-4.32%
2.02%
7.44%
Specialty - Technology
iShares
$78.54
-0.57%
1.93%
2.81%
4.41%
13.09%
15.65%
Specialty - Technology
iShares
$30.68
-0.03%
1.32%
5.72%
7.12%
4.96%
15.95%
World Bond,International Bond,Worldwide Bond
iShares
$100.24
1.58%
1.84%
4.53%
1.01%
-2.80%
0.76%
Specialty - Technology
iShares
$74.40
-0.09%
3.81%
5.56%
6.19%
14.57%
18.98%
Specialty - Technology
iShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Health Care,Specialty - Health
iShares
$88.28
-0.32%
-0.25%
2.58%
7.67%
27.20%
36.74%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Latin America Stock,Diversified Emerging Markets
iShares
$37.31
2.30%
0.87%
6.78%
-13.55%
-16.42%
-14.21%
Pacific/Asia ex-Japan Stk
iShares
$21.12
-0.89%
-9.32%
-4.74%
-17.44%
-17.82%
-4.56%
Asia,Pacific/Asia ex-Japan Stk
Barclays Bank
$50.69
-0.94%
-10.31%
-4.81%
-16.46%
-17.58%
-3.10%
Worldwide Bond
Morgan Stanley
$34.05
0.80%
-2.71%
-2.44%
-11.56%
-7.35%
-7.67%
Municipal Bond,Municipal Bond - Single State
SPDR
$21.85
-0.55%
0.32%
-1.67%
-8.96%
-8.77%
-8.92%
World Stock,International
iShares
$71.44
-0.11%
0.34%
3.34%
0.31%
9.77%
16.66%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
N/A
SPDR
$38.55
-0.23%
0.89%
3.68%
-3.34%
6.85%
12.69%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
Specialty - Natural Resources
SPDR
$24.48
-0.29%
-1.33%
2.99%
-2.78%
-1.88%
-0.89%
Mid-Cap Value
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Specialty - Health
SPDR
$41.35
0.63%
1.17%
2.68%
-0.07%
14.45%
22.23%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Telecom,Specialty - Communications
State Street Global Advisors
$25.13
0.92%
3.67%
7.58%
0.28%
12.54%
10.85%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Specialty - Real Estate
iShares
$21.54
-3.75%
-6.14%
-3.84%
-15.76%
-0.55%
25.74%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Large Growth
iShares
$88.89
-0.83%
0.26%
2.46%
2.81%
14.31%
16.75%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
Small Blend,Small Company
iShares
$65.87
-2.11%
-1.77%
1.97%
9.89%
21.85%
32.64%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Small Value,Small Company
iShares
$90.83
-1.28%
-1.73%
1.94%
5.44%
16.64%
28.11%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc