S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Europe Stock
iShares
$33.79
1.75%
3.46%
9.21%
0.78%
10.50%
19.06%
Europe Stock
iShares
$26.72
0.11%
1.98%
7.31%
2.06%
6.92%
28.21%
Asia,Pacific/Asia ex-Japan Stk
iShares
$19.26
-1.28%
2.01%
4.33%
-7.31%
-3.07%
12.50%
Europe Stock
iShares
$13.68
3.32%
7.72%
13.25%
2.01%
0.15%
21.82%
Asia,Japan Stock
iShares
$11.48
-2.21%
-4.17%
-0.52%
-2.38%
14.91%
24.38%
Europe Stock
iShares
$15.26
2.28%
7.92%
10.18%
2.01%
9.94%
29.98%
Europe Stock
iShares
$30.71
1.05%
2.33%
5.21%
-0.07%
12.78%
29.91%
Asia,Pacific/Asia ex-Japan Stk
iShares
$15.26
-0.52%
-4.27%
-1.68%
-7.52%
0.20%
4.52%
Europe Stock
iShares
$23.62
1.99%
4.42%
8.75%
8.60%
14.22%
31.88%
Europe Stock
iShares
$18.43
2.73%
8.28%
13.28%
1.32%
0.05%
27.63%
Europe Stock
iShares
$32.76
3.25%
11.96%
14.99%
4.33%
7.48%
35.60%
Europe Stock
iShares
$26.19
1.32%
5.10%
9.90%
4.43%
10.41%
28.13%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.56
1.04%
1.50%
5.69%
-7.50%
-2.38%
2.26%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.19
-3.58%
-3.65%
-2.22%
-7.31%
-4.56%
3.69%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
Diversified Emerging Markets,Latin America Stock
iShares
$70.02
1.89%
5.04%
8.93%
-3.09%
-2.57%
11.04%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
Asia,Pacific/Asia ex-Japan Stk
iShares
$55.36
-1.79%
0.25%
5.81%
-2.96%
-14.79%
-5.09%
Latin America Stock,Diversified Emerging Markets
iShares
$44.61
3.05%
0.18%
7.44%
-18.61%
-21.68%
-19.61%
Specialty - Financial
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
Diversified Emerging Markets
iShares
$61.42
1.50%
2.71%
8.27%
-5.83%
-14.35%
-9.78%
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Mid-Cap Blend
WisdomTree
$77.84
-0.92%
1.20%
4.01%
7.35%
21.76%
34.28%
Europe Stock
iShares
$36.42
1.42%
5.32%
9.96%
3.14%
8.04%
28.47%
Large Blend
WisdomTree
$53.09
-0.58%
0.95%
4.55%
5.23%
15.74%
17.98%
Specialty - Unaligned
Claymore
$43.20
n/a
n/a
n/a
n/a
18.65%
39.40%
Mid-Cap Value
First Trust Exchange
$40.38
-0.88%
-0.07%
3.19%
6.49%
20.39%
30.60%
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
First Trust Exchange
$9.92
-0.10%
9.37%
14.68%
20.10%
40.91%
61.04%
Financials,Specialty - Financial
Direxion
$73.07
-4.18%
-5.66%
5.87%
15.20%
-43.58%
-21.62%
Financials,Specialty - Financial,Bear Market
Direxion
$28.77
4.20%
5.23%
-6.62%
-18.43%
106.68%
36.61%
Specialty - Health,Health Care,Biotech
First Trust Exchange
$62.57
-3.37%
-3.10%
1.84%
5.28%
31.28%
45.55%
Specialty - Natural Resources
First Trust Exchange
$17.42
-1.53%
0.23%
3.88%
4.19%
9.56%
2.59%
Pacific/Asia ex-Japan Stk
iShares
$44.21
-0.47%
2.81%
7.88%
-8.14%
-13.79%
2.60%
Europe Stock
First Trust Exchange
$12.37
0.65%
3.08%
7.75%
0.24%
0.57%
6.64%
Large Value
First Trust Exchange
$21.40
-0.74%
-0.14%
2.00%
0.42%
13.71%
11.57%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Specialty - Real Estate
First Trust Exchange
$40.07
0.23%
-2.84%
1.06%
-9.47%
0.70%
6.46%
World Stock
First Trust Exchange
$25.08
1.83%
3.64%
7.09%
-2.37%
2.49%
7.87%
Specialty - Real Estate
iShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Mid-Cap Blend,Specialty - Unaligned
First Trust Exchange
$44.81
-1.15%
-0.38%
3.87%
1.98%
3.27%
19.94%
Asia,Pacific/Asia ex-Japan Stk
First Trust Exchange
$23.77
0.08%
3.75%
11.44%
7.07%
10.71%
24.78%
Mid-Cap Blend
First Trust Exchange
$45.25
-1.27%
0.38%
3.15%
5.04%
18.99%
29.66%
Large Growth
First Trust Exchange
$39.79
-0.38%
4.85%
7.05%
9.49%
25.88%
43.65%
Specialty - Real Estate
First Trust Exchange
$18.68
0.32%
-5.08%
-1.37%
-9.32%
3.89%
6.26%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Specialty - Real Estate
iShares
$40.32
0.22%
-5.04%
-1.32%
-10.84%
-0.32%
1.46%
Specialty - Natural Resources
UBS AG
$24.30
0.83%
-4.18%
-4.71%
-5.92%
-11.35%
-20.85%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.72
1.67%
-1.72%
-4.61%
-4.05%
-16.92%
-24.06%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
Mid-Cap Blend
First Trust Exchange
$23.46
-1.39%
0.34%
2.80%
5.96%
24.13%
23.80%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
Consumer Discretionary,Specialty - Unaligned
First Trust Exchange
$29.02
-1.26%
1.19%
2.76%
6.03%
25.95%
37.41%
Worldwide Bond
CurrencyShares
$132.12
0.62%
1.17%
3.54%
2.68%
0.96%
8.11%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Consumer Staples,Specialty - Unaligned
First Trust Exchange
$33.69
-0.47%
2.46%
6.01%
7.64%
29.18%
41.38%
Specialty - Health
First Trust Exchange
$42.54
-1.30%
0.97%
4.11%
5.85%
28.02%
39.57%
Asia,BRIC,Pacific/Asia ex-Japan Stk
iShares
$34.53
-0.40%
2.25%
6.41%
-10.12%
-17.49%
-1.99%
Specialty - Technology
First Trust Exchange
$26.36
-0.42%
2.21%
4.03%
6.89%
17.63%
20.20%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
First Trust Exchange
$22.68
-1.31%
-0.44%
2.76%
1.75%
12.17%
16.49%
Financials,Specialty - Financial
First Trust Exchange
$19.91
-1.09%
0.05%
3.32%
5.85%
23.74%
35.35%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Worldwide Bond
CurrencyShares
$153.40
2.21%
-0.06%
3.99%
2.04%
0.25%
2.75%
Specialty - Utility
First Trust Exchange
$20.93
-0.05%
1.26%
5.44%
4.18%
14.56%
12.95%
Worldwide Bond
CurrencyShares
$101.70
2.14%
3.45%
4.14%
5.48%
-9.50%
-18.96%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
Diversified Emerging Markets
SPDR
$65.80
2.05%
3.54%
7.59%
-4.08%
-11.08%
-7.19%
Specialty - Natural Resources
Barclays Bank
$2.21
-2.21%
-10.53%
-11.24%
-20.50%
-16.60%
-30.94%
Worldwide Bond
Barclays Bank
$41.66
2.31%
1.12%
4.18%
1.61%
-3.18%
-0.53%
US Corporate Bond
iShares
$109.92
0.15%
-1.24%
0.50%
-4.14%
-4.42%
-4.96%
Agriculture,Specialty - Natural Resources
GreenHaven Continous Commodity Index
$26.09
0.77%
-2.03%
-0.38%
-4.82%
-9.97%
-11.29%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Specialty - Precious Metals
Market Vectors ETF Trust
$26.47
4.09%
-3.53%
14.14%
-11.20%
-43.80%
-40.98%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$50.70
-2.27%
1.62%
6.85%
250.14%
345.52%
401.98%
Specialty - Utility
SPDR
$42.76
0.66%
1.21%
4.29%
-4.10%
5.29%
7.38%
Specialty - Precious Metals,Bear Market
ProShares
$92.32
-1.94%
2.86%
-9.89%
15.26%
49.65%
439.25%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$73.52
-0.74%
-1.21%
3.07%
-8.35%
-7.31%
4.21%
Latin America Stock,Diversified Emerging Markets
SPDR
$62.88
2.19%
1.30%
7.14%
-13.98%
-16.62%
-12.80%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
World Stock
IndexIQ
$28.16
2.92%
2.21%
8.85%
-1.68%
-7.43%
2.96%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc