S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Latin America Stock,Diversified Emerging Markets
SPDR
$62.88
2.19%
1.30%
7.14%
-13.98%
-16.62%
-12.80%
Europe Stock
SPDR
$38.72
0.60%
-1.43%
6.99%
-8.20%
-13.38%
-2.05%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$73.52
-0.74%
-1.21%
3.07%
-8.35%
-7.31%
4.21%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$69.06
0.09%
4.08%
9.25%
-5.20%
-9.57%
6.05%
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Asia,Japan Stock
SPDR
$43.80
-2.38%
-3.95%
-0.48%
-2.10%
14.21%
24.68%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Specialty - Financial
SPDR
$51.82
-1.89%
-2.30%
1.97%
-1.45%
18.18%
34.49%
Specialty - Utility
SPDR
$42.76
0.66%
1.21%
4.29%
-4.10%
5.29%
7.38%
Specialty - Real Estate
SPDR
$41.13
0.15%
-0.92%
2.44%
-10.29%
-1.84%
6.44%
Specialty - Real Estate
SPDR
$42.77
0.28%
-3.15%
0.45%
-10.09%
0.35%
5.11%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Municipal Bond,Municipal Bond - Single State
SPDR
$21.85
-0.55%
0.32%
-1.67%
-8.96%
-8.77%
-8.92%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
Long-Term Bond,Corporate Bond - General
SPDR
$37.28
0.57%
-2.15%
0.54%
-8.78%
-9.07%
-10.66%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
High Yield Bond,Corporate Bond - High Yield
SPDR
$39.83
0.03%
-2.38%
0.38%
-4.35%
-2.92%
0.20%
Convertible Bond
SPDR
$44.84
0.54%
1.06%
4.09%
1.93%
10.14%
16.14%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Government Bond - Treasury,US Treasury
SPDR
$45.80
0.02%
n/a
0.02%
n/a
-0.02%
-0.02%
World Bond,Worldwide Bond
SPDR
$35.89
1.30%
1.64%
3.76%
2.25%
-2.18%
0.34%
Short-Term Bond,Government Bond - Mortgage
SPDR
$26.69
0.60%
0.26%
1.48%
-1.80%
-2.48%
-4.13%
Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Bear Market
ProShares
$21.29
0.61%
-2.29%
-4.10%
-5.42%
-14.08%
-16.25%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
Diversified Emerging Markets,Bear Market
ProShares
$28.82
0.17%
0.49%
-5.54%
7.54%
10.29%
-2.70%
International,Bear Market
ProShares
$36.72
-0.46%
-1.50%
-5.36%
-1.53%
-10.24%
-21.22%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Government Bond - Treasury
ProShares
$32.07
-1.41%
1.52%
-1.17%
9.01%
7.80%
10.93%
Specialty - Technology
Merrill Lynch
$38.12
-1.78%
-1.01%
0.05%
-1.65%
13.42%
12.45%
STREETTRACKS
SPDR
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
Mid-Cap Growth
Rydex
$108.67
-1.70%
0.16%
3.34%
3.72%
16.04%
26.21%
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
Specialty - Financial,Financials
Rydex
$36.75
-1.40%
-1.90%
1.55%
5.09%
22.99%
35.46%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Specialty - Unaligned
Rydex
$72.77
-0.84%
1.14%
2.59%
6.03%
26.60%
37.38%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Bear Market,Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Natural Resources
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market
Rydex
$17.95
n/a
n/a
n/a
n/a
-14.20%
-27.94%
Bear Market,Small Company
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Mid-Cap Value
Revenueshares ETF Trust
$41.11
-1.15%
1.23%
4.47%
6.75%
24.65%
38.14%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Financials,Specialty - Financial
Revenueshares ETF Trust
$41.77
-1.93%
-1.51%
2.60%
9.12%
26.58%
47.81%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Specialty - Unaligned
Merrill Lynch
$55.17
-1.50%
-0.42%
1.86%
5.95%
24.57%
27.15%
Specialty - Financial
Merrill Lynch
$51.98
-0.36%
-0.80%
5.76%
4.86%
11.19%
35.58%
Bear Market
ProShares
$20.75
2.67%
0.19%
-7.37%
-13.51%
-40.60%
-50.72%
Large Blend
ProShares
$73.52
-2.48%
-0.51%
7.45%
-44.42%
-22.46%
-12.16%
Foreign Large Blend,International
ProShares
$95.71
1.57%
3.84%
12.28%
1.02%
18.35%
48.00%
Small Blend,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend,Small Company
PowerShares
$15.02
-1.51%
-2.91%
1.01%
8.21%
22.21%
35.80%
Specialty - Utility,Alternative Energy,Socially Responsible
PowerShares
$28.50
-0.38%
-0.45%
2.04%
1.79%
8.32%
16.66%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$5.74
-3.53%
-3.37%
2.32%
13.21%
35.06%
35.38%
Agriculture,Specialty - Utility
PowerShares
$23.00
-1.03%
-2.38%
0.39%
1.10%
8.13%
20.93%
Municipal Bond - National
PowerShares
$24.99
0.04%
-0.04%
0.04%
n/a
0.04%
n/a
Mid-Cap Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$24.27
-2.61%
-1.46%
-1.90%
5.89%
1.89%
12.83%
N/A
PowerShares
$20.57
-0.19%
0.39%
0.93%
-1.63%
3.37%
-1.11%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc