S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
Specialty - Precious Metals,Bear Market
ProShares
$91.65
-8.11%
-0.91%
-13.98%
26.61%
90.74%
44.67%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Bear Market
ProShares
$36.54
1.67%
0.08%
-4.99%
-8.90%
-28.91%
152.17%
Bear Market
ProShares
$30.36
n/a
-0.49%
-6.27%
-9.94%
-30.25%
-39.18%
Small Company,Bear Market
ProShares
$18.30
2.81%
3.80%
-5.67%
-12.57%
-32.00%
-46.93%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Small Company,Bear Market
ProShares
$13.94
2.58%
-1.55%
-7.62%
-18.62%
-38.04%
-48.73%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Bear Market
ProShares
$36.27
2.00%
-4.85%
-4.85%
-7.97%
-27.14%
-34.55%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Bear Market
ProShares
$20.28
n/a
-7.61%
-7.61%
-13.52%
-33.90%
-43.98%
Specialty - Real Estate,Bear Market
ProShares
$21.20
-0.56%
9.96%
2.02%
17.97%
-9.90%
-18.46%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Specialty - Natural Resources,Bear Market
ProShares
$59.57
1.59%
2.99%
-3.53%
270.23%
197.70%
179.02%
Bear Market
ProShares
$28.09
-3.30%
-3.14%
-11.42%
15.50%
-2.23%
-23.96%
Bear Market
ProShares
$22.12
-3.19%
-12.53%
-15.38%
-3.28%
-7.06%
-31.62%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
Bear Market
ProShares
$19.47
-2.41%
-6.35%
-14.19%
-9.32%
-23.53%
-43.66%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
International,Bear Market
ProShares
$51.21
-0.87%
-2.99%
-10.69%
283.02%
220.46%
145.61%
Bear Market
ProShares
$88.23
-6.22%
-1.31%
-14.89%
37.67%
44.21%
28.82%
Bear Market
ProShares
$16.26
2.33%
-0.18%
-6.34%
-9.87%
-32.31%
-45.07%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Specialty - Health,Bear Market,Health Care
ProShares
$31.65
1.64%
-0.47%
-7.73%
-13.92%
-41.12%
106.73%
Specialty - Precious Metals,Bear Market
ProShares
$92.32
-1.94%
2.86%
-9.89%
15.26%
49.65%
439.25%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
Specialty - Financial,Bear Market,Financials
ProShares
$20.83
2.97%
3.99%
-4.10%
-11.96%
-34.66%
-49.78%
Worldwide Bond,Bear Market
ProShares
$18.27
-1.40%
-2.51%
-7.02%
-5.97%
-4.09%
-17.14%
Bear Market
ProShares
$32.73
2.15%
1.14%
-2.27%
-6.24%
-28.19%
-33.31%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Specialty - Natural Resources,Bear Market,Agriculture
ProShares
$62.09
-2.92%
4.34%
-2.48%
10.58%
18.11%
20.56%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$23.33
1.74%
-1.64%
-5.39%
-11.90%
-37.79%
-47.73%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$39.71
0.51%
-1.39%
-5.54%
-9.75%
-35.02%
133.73%
Specialty - Natural Resources,Bear Market,Materials
ProShares
$45.07
-2.72%
-4.67%
-9.64%
-5.89%
-11.63%
189.28%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$29.44
-1.17%
0.72%
-2.84%
8.51%
5.86%
5.26%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$75.35
-2.70%
3.11%
-2.21%
18.51%
15.83%
388.65%
Worldwide Bond
ProShares
$22.34
5.03%
6.48%
7.87%
9.78%
-19.87%
-35.80%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Telecom,Specialty - Communications
ProShares
$79.21
-2.31%
-2.43%
17.16%
9.36%
30.45%
36.10%
Specialty - Technology
ProShares
$85.13
-1.60%
4.34%
6.07%
5.92%
13.79%
8.65%
Specialty - Precious Metals
ProShares
$18.36
7.87%
-0.60%
13.61%
-28.23%
-59.90%
-53.42%
Specialty - Technology
ProShares
$41.64
-3.43%
-2.46%
-0.12%
-1.58%
27.50%
9.87%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Small Company,Small Value
ProShares
$47.62
-2.88%
-3.56%
3.07%
10.44%
35.36%
66.39%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Small Company,Small Growth
ProShares
$79.07
-3.15%
0.15%
6.85%
18.62%
49.27%
76.02%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Specialty - Real Estate
ProShares
$73.35
0.49%
-9.50%
-2.96%
-19.33%
2.96%
10.27%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Specialty - Natural Resources
ProShares
$59.76
-1.55%
-3.07%
3.25%
4.97%
24.94%
26.37%
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Diversified Emerging Markets
ProShares
$68.15
0.34%
-1.03%
10.83%
-16.48%
-23.54%
-5.56%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Specialty - Health,Health Care
ProShares
$69.28
-1.53%
0.57%
8.45%
-43.59%
-20.06%
-10.99%
Specialty - Precious Metals
ProShares
$50.03
1.44%
-3.51%
9.43%
-19.19%
-42.18%
-38.60%
Pacific/Asia ex-Japan Stk
ProShares
$47.02
-0.97%
4.35%
12.76%
-15.66%
-29.47%
-0.68%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
Worldwide Bond
ProShares
$24.46
1.41%
1.96%
8.23%
5.11%
1.07%
15.11%
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Specialty - Natural Resources
ProShares
$36.11
-1.31%
-1.82%
0.92%
19.17%
20.05%
10.39%
Specialty - Natural Resources,Agriculture
ProShares
$19.25
-0.77%
-6.55%
-3.27%
-10.30%
-20.26%
-25.62%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Specialty - Unaligned,Consumer Discretionary
ProShares
$72.24
-0.34%
1.72%
5.71%
-46.49%
-27.57%
-21.08%
Specialty - Natural Resources,Materials
ProShares
$40.14
2.69%
4.40%
9.88%
2.82%
4.10%
18.48%
Large Blend
TXF Funds Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
ALPS
$41.15
1.30%
-3.40%
1.50%
-6.48%
-10.00%
-6.07%
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Asset Allocation
XShares
$26.52
0.65%
1.41%
3.15%
0.80%
8.02%
6.16%
Total Market,Asset Allocation
XShares
$25.40
0.91%
-0.97%
3.55%
6.32%
19.25%
20.89%
Total Market,Asset Allocation
XShares
$26.15
-0.61%
-8.25%
0.15%
4.18%
15.50%
22.48%
Total Market,Asset Allocation
XShares
$25.90
1.05%
1.93%
-0.27%
5.71%
14.86%
18.59%
Total Market,Asset Allocation
XShares
$23.12
-1.32%
-6.59%
-3.95%
-0.60%
8.04%
9.57%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Municipal Bond - National
SPDR
$30.00
0.23%
0.10%
0.23%
0.77%
0.77%
0.33%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
Telecom,Specialty - Communications
State Street Global Advisors
$25.13
0.92%
3.67%
7.58%
0.28%
12.54%
10.85%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
N/A
SPDR
$32.23
-0.77%
0.78%
5.33%
0.56%
10.19%
22.13%
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Specialty - Health
SPDR
$41.35
0.63%
1.17%
2.68%
-0.07%
14.45%
22.23%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Specialty - Natural Resources
SPDR
$24.48
-0.29%
-1.33%
2.99%
-2.78%
-1.88%
-0.89%
Dividend,Foreign Large Blend
SPDR
$45.91
1.46%
0.70%
4.84%
-8.96%
-5.69%
3.17%
N/A
SPDR
$38.55
-0.23%
0.89%
3.68%
-3.34%
6.85%
12.69%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
Diversified Emerging Markets
SPDR
$65.80
2.05%
3.54%
7.59%
-4.08%
-11.08%
-7.19%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc