S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Municipal Bond - National
SPDR
$30.00
0.23%
0.10%
0.23%
0.77%
0.77%
0.33%
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Mid-Cap Growth
Rydex
$108.67
-1.70%
0.16%
3.34%
3.72%
16.04%
26.21%
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Mid-Cap Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Small Company
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market
Rydex
$17.95
n/a
n/a
n/a
n/a
-14.20%
-27.94%
Bear Market
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Rydex
$72.77
-0.84%
1.14%
2.59%
6.03%
26.60%
37.38%
Consumer Staples,Specialty - Unaligned
Rydex
$86.58
-0.01%
0.62%
3.34%
3.83%
22.15%
28.00%
Specialty - Natural Resources
Rydex
$75.51
-0.46%
-0.38%
2.61%
3.61%
16.13%
19.38%
Specialty - Financial,Financials
Rydex
$36.75
-1.40%
-1.90%
1.55%
5.09%
22.99%
35.46%
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
Specialty - Natural Resources
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Natural Resources
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Rydex
$71.26
-0.59%
0.79%
4.23%
5.26%
17.98%
27.25%
Specialty - Natural Resources,Materials
Rydex
$71.51
1.29%
3.37%
6.26%
3.11%
7.53%
18.91%
Specialty - Technology
Rydex
$68.73
-0.68%
1.70%
4.01%
6.41%
19.97%
24.49%
Specialty - Utility
Rydex
$64.89
-0.81%
-0.69%
3.13%
-1.61%
9.91%
7.43%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Financials,Specialty - Financial
Revenueshares ETF Trust
$41.77
-1.93%
-1.51%
2.60%
9.12%
26.58%
47.81%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Mid-Cap Value
Revenueshares ETF Trust
$41.11
-1.15%
1.23%
4.47%
6.75%
24.65%
38.14%
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
Bear Market
ProShares
$21.29
0.61%
-2.29%
-4.10%
-5.42%
-14.08%
-16.25%
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Bear Market
ProShares
$32.73
2.15%
1.14%
-2.27%
-6.24%
-28.19%
-33.31%
Bear Market
ProShares
$16.26
2.33%
-0.18%
-6.34%
-9.87%
-32.31%
-45.07%
Bear Market
ProShares
$36.54
1.67%
0.08%
-4.99%
-8.90%
-28.91%
152.17%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Specialty - Natural Resources,Materials
ProShares
$40.14
2.69%
4.40%
9.88%
2.82%
4.10%
18.48%
Specialty - Unaligned,Consumer Discretionary
ProShares
$72.24
-0.34%
1.72%
5.71%
-46.49%
-27.57%
-21.08%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
Specialty - Health,Health Care
ProShares
$69.28
-1.53%
0.57%
8.45%
-43.59%
-20.06%
-10.99%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Specialty - Natural Resources
ProShares
$59.76
-1.55%
-3.07%
3.25%
4.97%
24.94%
26.37%
Specialty - Real Estate
ProShares
$73.35
0.49%
-9.50%
-2.96%
-19.33%
2.96%
10.27%
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Small Company,Small Growth
ProShares
$79.07
-3.15%
0.15%
6.85%
18.62%
49.27%
76.02%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Small Company,Small Value
ProShares
$47.62
-2.88%
-3.56%
3.07%
10.44%
35.36%
66.39%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Specialty - Technology
ProShares
$41.64
-3.43%
-2.46%
-0.12%
-1.58%
27.50%
9.87%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Specialty - Technology
ProShares
$85.13
-1.60%
4.34%
6.07%
5.92%
13.79%
8.65%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Specialty - Natural Resources,Bear Market,Materials
ProShares
$45.07
-2.72%
-4.67%
-9.64%
-5.89%
-11.63%
189.28%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$39.71
0.51%
-1.39%
-5.54%
-9.75%
-35.02%
133.73%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$23.33
1.74%
-1.64%
-5.39%
-11.90%
-37.79%
-47.73%
Specialty - Financial,Bear Market,Financials
ProShares
$20.83
2.97%
3.99%
-4.10%
-11.96%
-34.66%
-49.78%
Specialty - Health,Bear Market,Health Care
ProShares
$31.65
1.64%
-0.47%
-7.73%
-13.92%
-41.12%
106.73%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Specialty - Natural Resources,Bear Market
ProShares
$59.57
1.59%
2.99%
-3.53%
270.23%
197.70%
179.02%
Specialty - Real Estate,Bear Market
ProShares
$21.20
-0.56%
9.96%
2.02%
17.97%
-9.90%
-18.46%
Bear Market
ProShares
$36.27
2.00%
-4.85%
-4.85%
-7.97%
-27.14%
-34.55%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Small Company,Bear Market
ProShares
$13.94
2.58%
-1.55%
-7.62%
-18.62%
-38.04%
-48.73%
Small Company,Bear Market
ProShares
$18.30
2.81%
3.80%
-5.67%
-12.57%
-32.00%
-46.93%
Bear Market
ProShares
$20.28
n/a
-7.61%
-7.61%
-13.52%
-33.90%
-43.98%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Specialty - Utility,Bear Market
ProShares
$20.94
0.29%
0.38%
-6.60%
-2.74%
-26.53%
-23.63%
International,Bear Market
ProShares
$36.72
-0.46%
-1.50%
-5.36%
-1.53%
-10.24%
-21.22%
Diversified Emerging Markets,Bear Market
ProShares
$28.82
0.17%
0.49%
-5.54%
7.54%
10.29%
-2.70%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
International,Bear Market
ProShares
$51.21
-0.87%
-2.99%
-10.69%
283.02%
220.46%
145.61%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc