S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Precious Metals
Ubs AG
$16.85
3.00%
3.44%
9.77%
-0.35%
-5.87%
5.18%
Specialty - Natural Resources
UBS AG
$18.74
1.13%
0.43%
0.81%
4.99%
-4.78%
-2.24%
Specialty - Precious Metals
Ubs AG
$28.31
4.46%
0.32%
7.52%
-12.08%
-34.63%
-28.15%
Specialty - Natural Resources
UBS AG
$17.75
4.41%
5.34%
5.65%
-1.77%
-10.22%
-3.74%
Specialty - Precious Metals
Ubs AG
$34.37
0.70%
-1.80%
4.85%
-9.41%
-23.21%
-20.37%
Specialty - Natural Resources
UBS AG
$24.30
0.83%
-4.18%
-4.71%
-5.92%
-11.35%
-20.85%
World Stock
Ubs AG
$20.44
0.99%
-0.78%
0.15%
-1.83%
-8.26%
-7.68%
Specialty - Natural Resources
UBS AG
$15.28
-3.29%
-3.11%
-2.68%
n/a
0.33%
3.24%
Specialty - Natural Resources
UBS AG
$25.12
0.60%
-4.16%
-5.06%
-6.72%
-13.08%
-21.23%
Large Blend
TXF Funds Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.37
0.79%
3.41%
3.24%
9.08%
9.83%
3.58%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.04
-1.63%
-6.93%
-9.31%
-9.85%
-14.20%
-27.58%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.72
1.67%
-1.72%
-4.61%
-4.05%
-16.92%
-24.06%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.17
0.37%
-3.77%
-3.43%
-6.52%
-9.62%
-16.46%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.91
-0.86%
-1.57%
-0.43%
5.50%
4.70%
5.18%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.29
0.48%
-1.19%
-0.12%
-0.36%
-4.71%
-4.60%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.17
3.03%
2.34%
5.16%
-2.76%
-16.71%
-5.56%
Large Blend
Swedish Export Credit Corporation
$10.62
-7.65%
-11.94%
-10.61%
-6.68%
4.32%
10.28%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Total Market,Foreign Large Blend
State Street Global Advisors
$27.02
0.30%
0.93%
5.10%
-1.67%
5.22%
15.92%
Telecom,Specialty - Communications
State Street Global Advisors
$25.13
0.92%
3.67%
7.58%
0.28%
12.54%
10.85%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
STREETTRACKS
SPDR
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Specialty - Real Estate
SPDR
$41.13
0.15%
-0.92%
2.44%
-10.29%
-1.84%
6.44%
Specialty - Utility
SPDR
$42.76
0.66%
1.21%
4.29%
-4.10%
5.29%
7.38%
Government Bond - Treasury,US Treasury
SPDR
$45.80
0.02%
n/a
0.02%
n/a
-0.02%
-0.02%
US Corporate Bond
SPDR
$56.92
0.44%
0.07%
1.08%
-2.58%
-3.10%
-3.44%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
Municipal Bond,Municipal Bond - Single State
SPDR
$21.85
-0.55%
0.32%
-1.67%
-8.96%
-8.77%
-8.92%
Municipal Bond - National
SPDR
$24.08
-0.17%
-0.21%
0.42%
-1.03%
-0.58%
-1.63%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Asia,Japan Stock
SPDR
$43.80
-2.38%
-3.95%
-0.48%
-2.10%
14.21%
24.68%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$69.06
0.09%
4.08%
9.25%
-5.20%
-9.57%
6.05%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$73.52
-0.74%
-1.21%
3.07%
-8.35%
-7.31%
4.21%
Europe Stock
SPDR
$38.72
0.60%
-1.43%
6.99%
-8.20%
-13.38%
-2.05%
Latin America Stock,Diversified Emerging Markets
SPDR
$62.88
2.19%
1.30%
7.14%
-13.98%
-16.62%
-12.80%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Diversified Emerging Markets
SPDR
$65.80
2.05%
3.54%
7.59%
-4.08%
-11.08%
-7.19%
N/A
SPDR
$31.30
0.22%
1.07%
5.71%
-0.98%
8.01%
19.65%
Short-Term Bond,Government Bond - Mortgage
SPDR
$26.69
0.60%
0.26%
1.48%
-1.80%
-2.48%
-4.13%
World Bond,Worldwide Bond
SPDR
$35.89
1.30%
1.64%
3.76%
2.25%
-2.18%
0.34%
High Yield Bond,Corporate Bond - High Yield
SPDR
$39.83
0.03%
-2.38%
0.38%
-4.35%
-2.92%
0.20%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Long-Term Bond,Corporate Bond - General
SPDR
$37.28
0.57%
-2.15%
0.54%
-8.78%
-9.07%
-10.66%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
Specialty - Real Estate
SPDR
$42.77
0.28%
-3.15%
0.45%
-10.09%
0.35%
5.11%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
N/A
SPDR
$38.55
-0.23%
0.89%
3.68%
-3.34%
6.85%
12.69%
Dividend,Foreign Large Blend
SPDR
$45.91
1.46%
0.70%
4.84%
-8.96%
-5.69%
3.17%
Specialty - Natural Resources
SPDR
$24.48
-0.29%
-1.33%
2.99%
-2.78%
-1.88%
-0.89%
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Specialty - Health
SPDR
$41.35
0.63%
1.17%
2.68%
-0.07%
14.45%
22.23%
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
N/A
SPDR
$32.23
-0.77%
0.78%
5.33%
0.56%
10.19%
22.13%
Specialty - Technology
SPDR
$27.63
0.25%
-0.50%
3.21%
-3.29%
0.14%
15.95%
Specialty - Utility
SPDR
$17.47
0.40%
1.63%
5.69%
-1.91%
3.43%
11.84%
Convertible Bond
SPDR
$44.84
0.54%
1.06%
4.09%
1.93%
10.14%
16.14%
Specialty - Financial
SPDR
$51.82
-1.89%
-2.30%
1.97%
-1.45%
18.18%
34.49%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc