S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Mid-Cap Value
iShares
$105.39
-0.29%
1.06%
4.82%
7.04%
25.02%
34.86%
Small Blend,Small Company
iShares
$117.28
-1.28%
-0.70%
2.02%
5.35%
19.66%
29.09%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
Pacific/Asia ex-Japan Stk
iShares
$23.83
2.06%
0.42%
4.15%
-12.49%
-6.51%
0.29%
Europe Stock
iShares
$18.43
2.73%
8.28%
13.28%
1.32%
0.05%
27.63%
Europe Stock
iShares
$15.26
2.28%
7.92%
10.18%
2.01%
9.94%
29.98%
Latin America Stock,Diversified Emerging Markets
iShares
$44.61
3.05%
0.18%
7.44%
-18.61%
-21.68%
-19.61%
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Europe Stock
iShares
$36.42
1.42%
5.32%
9.96%
3.14%
8.04%
28.47%
Europe Stock
iShares
$26.19
1.32%
5.10%
9.90%
4.43%
10.41%
28.13%
Europe Stock
iShares
$26.72
0.11%
1.98%
7.31%
2.06%
6.92%
28.21%
Asia,Pacific/Asia ex-Japan Stk
iShares
$19.26
-1.28%
2.01%
4.33%
-7.31%
-3.07%
12.50%
Europe Stock
iShares
$13.68
3.32%
7.72%
13.25%
2.01%
0.15%
21.82%
Asia,Japan Stock
iShares
$11.48
-2.21%
-4.17%
-0.52%
-2.38%
14.91%
24.38%
Asia,Pacific/Asia ex-Japan Stk
iShares
$15.26
-0.52%
-4.27%
-1.68%
-7.52%
0.20%
4.52%
Diversified Emerging Markets,Latin America Stock
iShares
$70.02
1.89%
5.04%
8.93%
-3.09%
-2.57%
11.04%
Europe Stock
iShares
$23.62
1.99%
4.42%
8.75%
8.60%
14.22%
31.88%
Asia,Pacific/Asia ex-Japan Stk
iShares
$45.50
1.02%
0.93%
4.57%
-10.47%
-5.07%
4.10%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.56
1.04%
1.50%
5.69%
-7.50%
-2.38%
2.26%
Diversified Emerging Markets
iShares
$61.42
1.50%
2.71%
8.27%
-5.83%
-14.35%
-9.78%
Asia,Pacific/Asia ex-Japan Stk
iShares
$55.36
-1.79%
0.25%
5.81%
-2.96%
-14.79%
-5.09%
Europe Stock
iShares
$32.76
3.25%
11.96%
14.99%
4.33%
7.48%
35.60%
Europe Stock
iShares
$33.79
1.75%
3.46%
9.21%
0.78%
10.50%
19.06%
Europe Stock
iShares
$30.71
1.05%
2.33%
5.21%
-0.07%
12.78%
29.91%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.19
-3.58%
-3.65%
-2.22%
-7.31%
-4.56%
3.69%
Europe Stock
iShares
$19.13
0.84%
0.90%
5.34%
-0.47%
5.05%
11.22%
Diversified Emerging Markets,Latin America Stock
iShares
$50.41
2.07%
-2.50%
1.25%
-19.73%
-21.34%
-16.43%
International
iShares
$66.24
0.15%
1.24%
4.58%
-0.81%
8.64%
19.70%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
Diversified Emerging Markets
iShares
$39.36
-0.25%
-0.78%
4.90%
-9.66%
-12.96%
-3.36%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Large Value
iShares
$79.54
-0.50%
-0.34%
2.63%
3.47%
16.53%
21.14%
Large Blend
iShares
$88.04
-0.24%
-0.02%
3.54%
2.22%
11.95%
20.16%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Small Value,Small Company
iShares
$90.83
-1.28%
-1.73%
1.94%
5.44%
16.64%
28.11%
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Large Blend,Total Market
iShares
$101.20
-0.86%
0.06%
2.87%
4.20%
16.71%
22.19%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
Small Blend,Small Company
iShares
$65.87
-2.11%
-1.77%
1.97%
9.89%
21.85%
32.64%
Mid-Cap Growth
iShares
$77.03
-0.93%
1.06%
3.69%
5.09%
19.67%
27.30%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Mid-Cap Value
iShares
$61.13
-0.71%
-0.15%
3.19%
3.31%
18.91%
27.73%
Large Blend
iShares
$75.88
-0.91%
-0.25%
2.15%
3.27%
14.19%
17.03%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Large Growth
iShares
$88.89
-0.83%
0.26%
2.46%
2.81%
14.31%
16.75%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Diversified Pacific/Asia
iShares
$43.71
-1.35%
0.14%
3.28%
-7.49%
-11.63%
0.05%
Municipal Bond,Municipal Bond - Single State
iShares
$107.44
-0.23%
0.13%
-1.12%
-6.99%
-7.32%
-6.60%
Europe Stock
iShares
$42.82
1.18%
3.21%
7.78%
1.16%
7.40%
21.41%
World Stock,International
iShares
$71.44
-0.11%
0.34%
3.34%
0.31%
9.77%
16.66%
World Stock
iShares
$76.22
-0.82%
0.85%
3.57%
5.93%
21.31%
35.09%
Consumer Staples,World Stock
iShares
$83.50
-0.52%
0.19%
2.48%
-1.76%
11.16%
14.48%
Specialty - Natural Resources
iShares
$40.31
-0.07%
-1.63%
2.57%
-0.81%
3.09%
3.65%
Financials,Specialty - Financial
iShares
$52.30
0.08%
0.35%
5.25%
0.81%
12.21%
31.80%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Materials,Specialty - Natural Resources
iShares
$58.12
2.23%
1.84%
7.95%
-3.25%
-9.33%
0.96%
Specialty - Technology
iShares
$72.89
-0.95%
1.11%
1.79%
0.11%
5.09%
8.07%
Telecom,Specialty - Communications
iShares
$62.01
-0.21%
0.99%
3.70%
-3.25%
6.36%
2.78%
Specialty - Utility
iShares
$44.14
0.05%
0.75%
4.33%
-3.35%
5.85%
5.83%
Latin America Stock,Diversified Emerging Markets
iShares
$37.31
2.30%
0.87%
6.78%
-13.55%
-16.42%
-14.21%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Municipal Bond - National
iShares
$103.41
0.06%
-0.35%
-0.62%
-6.65%
-7.50%
-7.21%
Municipal Bond - Single State
iShares
$102.88
-0.73%
-0.08%
-0.78%
-8.04%
-7.87%
-7.46%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Large Blend
iShares
$38.28
-0.49%
-2.10%
-1.11%
-6.70%
-3.67%
-3.16%
Specialty - Real Estate
iShares
$36.34
0.11%
-0.60%
2.51%
-10.05%
-1.20%
9.36%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
World Bond,International Bond,Worldwide Bond
iShares
$100.24
1.58%
1.84%
4.53%
1.01%
-2.80%
0.76%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
Diversified Emerging Mkts
iShares
$33.88
4.60%
2.98%
8.31%
-17.24%
-27.53%
-16.10%
Multi-Asset Global
iShares
$15000.00
-9.09%
15.38%
7.14%
21.95%
20.97%
15.38%
Diversified Emerging Markets
iShares
$24.27
-0.33%
-1.46%
6.92%
-3.92%
-11.65%
-1.74%
Specialty - Utility
iShares
$32.34
0.87%
0.40%
5.24%
-10.84%
-7.36%
-3.43%
Pacific/Asia ex-Japan Stk
iShares
$21.12
-0.89%
-9.32%
-4.74%
-17.44%
-17.82%
-4.56%
Large Blend
J.P. Morgan Chase & Co.
$45.65
9.45%
17.93%
17.93%
17.05%
30.43%
34.26%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Precious Metals
Market Vectors ETF Trust
$26.47
4.09%
-3.53%
14.14%
-11.20%
-43.80%
-40.98%
Socially Responsible,Specialty - Unaligned,Alternative Energy
Market Vectors ETF Trust
$60.20
0.02%
-0.41%
3.08%
4.64%
15.81%
22.76%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$50.70
-2.27%
1.62%
6.85%
250.14%
345.52%
401.98%
Specialty - Natural Resources
Market Vectors ETF Trust
$43.71
5.58%
7.50%
14.07%
0.37%
-13.45%
-5.43%
Agriculture,Specialty - Unaligned
Market Vectors ETF Trust
$50.41
0.52%
-5.42%
-3.96%
-8.46%
-6.87%
0.02%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$44.70
-0.47%
-4.63%
0.22%
211.06%
217.47%
207.85%
Diversified Emerging Markets
Market Vectors ETF Trust
$29.83
0.78%
1.91%
6.76%
-2.36%
-6.14%
1.88%
Specialty - Natural Resources
Market Vectors ETF Trust
$18.50
4.05%
1.54%
5.29%
-15.25%
-28.04%
-26.65%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc