S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
World Stock
IndexIQ
$28.16
2.92%
2.21%
8.85%
-1.68%
-7.43%
2.96%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
Asset Allocation
iShares
$32.29
0.09%
-0.19%
1.45%
-1.61%
1.76%
3.53%
Asset Allocation
iShares
$40.72
-0.02%
0.12%
2.98%
1.12%
9.99%
16.64%
Asset Allocation
iShares
$39.37
-0.68%
-0.18%
2.21%
-3.22%
8.43%
13.23%
Asset Allocation
iShares
$40.05
-0.40%
0.35%
3.01%
0.81%
9.49%
15.75%
Asset Allocation
iShares
$37.71
0.08%
0.32%
2.67%
0.21%
6.68%
10.91%
Asset Allocation
iShares
$38.66
-0.36%
-0.18%
2.30%
0.31%
7.45%
12.19%
Asset Allocation
iShares
$36.32
-0.19%
-0.19%
1.94%
-0.52%
4.97%
8.45%
Municipal Bond - National
iShares
$106.14
0.08%
0.42%
1.13%
-0.14%
-0.15%
-0.76%
Asset Allocation
iShares
$34.49
0.09%
0.06%
1.86%
-0.98%
3.95%
6.19%
Asset Allocation
iShares
$33.16
0.03%
-0.09%
2.03%
-0.63%
3.27%
6.18%
Asset Allocation
iShares
$36.62
-0.33%
-0.03%
2.40%
0.22%
6.33%
10.33%
Agriculture,Specialty - Natural Resources
iShares
$48.70
0.47%
1.04%
5.85%
-2.03%
4.24%
27.49%
Specialty - Utility
iShares
$34.32
-1.24%
-1.94%
0.94%
-1.86%
5.37%
6.95%
Specialty - Utility
iShares
$36.95
0.22%
0.76%
4.14%
-4.32%
2.02%
7.44%
Specialty - Utility
iShares
$9.50
-1.86%
0.42%
6.74%
7.83%
28.38%
39.91%
Asset Allocation
iShares
$41.63
-0.45%
0.14%
2.99%
1.17%
10.25%
15.74%
Asset Allocation
iShares
$31.22
-0.03%
-0.35%
1.40%
-1.27%
1.53%
3.48%
Asia,Diversified Emerging Markets
iShares
$58.21
1.38%
-2.18%
6.96%
-23.13%
-14.20%
4.73%
Asia,Diversified Emerging Markets
iShares
$76.36
1.38%
-6.42%
3.65%
-19.16%
-9.32%
7.49%
World Stock
iShares
$48.17
0.04%
0.54%
4.69%
1.24%
11.76%
18.82%
Asia,Japan Stock
iShares
$51.56
-1.55%
-1.87%
1.06%
-5.27%
13.57%
19.57%
International
iShares
$46.34
0.59%
2.16%
6.97%
0.56%
11.74%
25.72%
Diversified Emerging Markets
iShares
$44.88
1.63%
-1.08%
3.15%
-0.44%
4.32%
18.29%
BRIC,Diversified Emerging Markets
iShares
$35.00
0.40%
-0.77%
5.23%
-12.57%
-16.69%
-6.02%
Pacific/Asia ex-Japan Stk
iShares
$55.73
-1.17%
-0.99%
2.88%
-8.50%
-9.76%
1.99%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
World Stock
iShares
$52.98
-0.23%
0.42%
3.72%
-0.26%
8.03%
16.13%
International Bond,Worldwide Bond
iShares
$109.78
0.60%
-1.57%
2.49%
-8.90%
-10.84%
-7.23%
Specialty - Real Estate
iShares
$48.73
-1.42%
-6.07%
-2.56%
-10.69%
1.29%
1.04%
Specialty - Real Estate
iShares
$32.54
0.09%
-0.70%
2.65%
-10.43%
-3.21%
7.18%
Specialty - Real Estate
iShares
$32.04
-0.74%
0.82%
3.86%
-2.58%
2.30%
14.43%
N/A
iShares
$40.11
-0.07%
2.11%
6.73%
-0.96%
8.73%
23.99%
Specialty - Real Estate,Asia
iShares
$32.96
0.15%
-0.84%
1.26%
-11.87%
-3.12%
8.35%
Pacific/Asia ex-Japan Stk
iShares
$44.21
-0.47%
2.81%
7.88%
-8.14%
-13.79%
2.60%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Specialty - Real Estate
iShares
$80.17
0.14%
-5.57%
-1.88%
-9.83%
0.96%
1.53%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
Foreign Large Blend
iShares
$34.90
1.78%
3.99%
8.52%
-2.65%
2.59%
10.97%
Large Value
iShares
$67.92
-0.56%
0.61%
3.22%
3.30%
16.02%
17.96%
Transportation,Specialty - Unaligned
iShares
$115.75
-1.92%
-1.41%
1.74%
1.55%
19.76%
28.13%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Specialty - Natural Resources,Materials
iShares
$72.53
1.31%
2.07%
4.89%
1.20%
2.01%
8.84%
Specialty - Financial,Financials
iShares
$32.40
-1.37%
0.78%
1.69%
12.03%
33.94%
53.26%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Specialty - Unaligned,Consumer Discretionary
iShares
$91.55
-0.30%
0.64%
2.74%
3.11%
18.97%
24.15%
Specialty - Natural Resources
iShares
$46.85
-0.80%
-1.49%
1.63%
2.38%
11.95%
12.67%
Specialty - Financial
iShares
$74.96
-1.33%
-2.03%
1.92%
5.00%
19.74%
33.52%
Financials,Specialty - Financial
iShares
$76.03
-2.02%
-1.49%
2.92%
10.16%
24.41%
44.24%
Health Care,Specialty - Health
iShares
$88.28
-0.32%
-0.25%
2.58%
7.67%
27.20%
36.74%
Specialty - Health
iShares
$107.38
-0.83%
0.23%
3.99%
5.83%
26.20%
32.55%
Specialty - Real Estate
iShares
$21.54
-3.75%
-6.14%
-3.84%
-15.76%
-0.55%
25.74%
Specialty - Unaligned
iShares
$88.75
-0.83%
0.43%
3.35%
5.59%
18.10%
26.97%
Financials,Specialty - Financial
iShares
$43.07
-1.46%
-1.26%
2.11%
6.95%
27.20%
38.85%
Specialty - Health
iShares
$84.13
0.27%
1.73%
6.33%
6.63%
21.80%
29.55%
Specialty - Natural Resources
iShares
$76.43
-0.17%
1.37%
4.64%
4.68%
17.97%
22.00%
Specialty - Natural Resources
iShares
$60.10
-1.30%
-2.48%
0.87%
1.90%
14.48%
12.97%
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Specialty - Real Estate
iShares
$66.07
0.27%
-4.83%
-1.33%
-10.52%
0.53%
2.47%
Specialty - Financial,Financials
iShares
$31.12
-1.77%
-0.83%
1.97%
13.41%
23.25%
28.17%
Specialty - Technology
iShares
$77.98
-0.83%
2.22%
3.15%
2.97%
6.91%
4.81%
Telecom,Specialty - Communications
iShares
$27.94
-1.48%
-2.14%
5.08%
3.25%
12.84%
15.17%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Specialty - Utility
iShares
$98.19
-0.57%
-0.74%
2.85%
-0.77%
11.63%
6.91%
Specialty - Real Estate
iShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Real Estate
iShares
$12.37
1.06%
-1.36%
3.00%
-18.83%
-12.27%
-14.92%
Specialty - Real Estate
iShares
$40.32
0.22%
-5.04%
-1.32%
-10.84%
-0.32%
1.46%
Specialty - Real Estate
iShares
$49.94
-0.36%
-6.09%
-3.01%
-9.51%
2.06%
2.97%
Specialty - Real Estate
iShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Asia,BRIC,Pacific/Asia ex-Japan Stk
iShares
$34.53
-0.40%
2.25%
6.41%
-10.12%
-17.49%
-1.99%
Specialty - Natural Resources
iShares
$40.85
-0.22%
-0.92%
3.52%
1.72%
5.09%
6.99%
Specialty - Technology
iShares
$30.68
-0.03%
1.32%
5.72%
7.12%
4.96%
15.95%
Specialty - Technology
iShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
iShares
$74.40
-0.09%
3.81%
5.56%
6.19%
14.57%
18.98%
Specialty - Technology
iShares
$78.54
-0.57%
1.93%
2.81%
4.41%
13.09%
15.65%
US Corporate Bond,Corporate Bond - General,Long-Term Bond
iShares
$113.97
0.49%
-1.28%
0.98%
-5.24%
-6.02%
-5.03%
Specialty - Natural Resources,Agriculture
iShares
$32.41
-0.40%
-1.61%
-0.46%
2.60%
-1.46%
-3.34%
High Yield Bond,Corporate Bond - High Yield
iShares
$91.57
-0.19%
-2.55%
0.08%
-4.13%
-2.82%
0.13%
Socially Responsible,Large Blend
iShares
$63.34
-0.61%
0.24%
2.03%
4.19%
19.67%
24.86%
Socially Responsible,Large Blend
iShares
$71.04
-0.63%
-0.18%
1.92%
3.09%
16.52%
21.08%
Short-Term Bond,US Corporate Bond
iShares
$105.05
-0.03%
n/a
0.39%
-0.42%
-0.43%
-0.07%
TIPS,Government Bond - Treasury,Short Government,US Treasury
iShares
$84.39
-0.01%
n/a
0.15%
-0.08%
-0.01%
-0.05%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
US Corporate Bond
iShares
$109.92
0.15%
-1.24%
0.50%
-4.14%
-4.42%
-4.96%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
US Treasury,Government Bond - Treasury,Short Government
iShares
$110.24
-0.01%
0.01%
-0.01%
-0.01%
n/a
0.03%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
Large Growth
iShares
$87.54
-1.12%
0.46%
2.81%
2.41%
11.43%
14.28%
Large Value
iShares
$76.24
-0.96%
-0.92%
2.16%
4.37%
15.39%
18.59%
Mid-Cap Blend
iShares
$118.39
-0.75%
0.36%
3.20%
2.52%
16.93%
25.63%
Mid-Cap Growth
iShares
$130.56
-0.56%
1.61%
4.05%
6.03%
19.30%
26.34%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc