ETF Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

ETF Performance

Category: Fund Family:

Exchange-Traded Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
iPath Optimized Currency Carry ETN	ICI	Worldwide Bond	Barclays Bank	$47.43	0.15%	0.62%	0.04%	0.02%	0.32%	3.92%
CurrencyShares Russian Ruble Trust	XRU	Worldwide Bond	CurrencyShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
CurrencyShares Japanese Yen Trust	FXY	Worldwide Bond	CurrencyShares	$95.55	-0.16%	-5.02%	-3.14%	-8.93%	-14.98%	-22.27%
Barclays GEMS Index ETN	JEM	Worldwide Bond	Barclays Bank	$41.99	-1.46%	-0.97%	-1.25%	-2.73%	-1.73%	-0.69%
Barclays GEMS Asia-8 ETN	AYT	Worldwide Bond	Barclays Bank	$47.88	-0.48%	-0.19%	-0.35%	-0.46%	-0.50%	0.04%
Barclays Asian & Gulf Currency Reval ETN	PGD	Worldwide Bond	Barclays Bank	$50.59	0.12%	-0.12%	-0.24%	0.60%	0.32%	1.91%
CurrencyShares Australian Dollar Trust	FXA	Worldwide Bond	CurrencyShares	$98.13	-0.76%	-4.44%	-4.55%	-5.13%	-6.54%	-0.22%
CurrencyShares Canadian Dollar Trust	FXC	Worldwide Bond	CurrencyShares	$96.83	-0.93%	-1.81%	-0.10%	-0.60%	-4.05%	-0.48%
CurrencyShares Euro Trust	FXE	Worldwide Bond	CurrencyShares	$127.89	0.22%	-2.12%	-1.21%	-2.22%	-2.28%	1.36%
CurrencyShares Mexican Peso Trust	FXM	Worldwide Bond	CurrencyShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
CurrencyShares Swedish Krona Trust	FXS	Worldwide Bond	CurrencyShares	$150.40	1.08%	-2.19%	-1.10%	-2.94%	-1.71%	8.23%
CurrencyShares Swiss Franc Trust	FXF	Worldwide Bond	CurrencyShares	$101.22	-0.46%	-4.44%	-3.71%	-4.27%	-5.49%	-2.78%
PowerShares DB G10 Currency Harvest	DBV	Worldwide Bond	PowerShares	$27.46	-0.15%	0.88%	0.66%	2.23%	3.94%	15.96%
iPath EUR/USD Exchange Rate ETN	ERO	Worldwide Bond	Barclays Bank	$48.63	-5.15%	-2.15%	-1.64%	-4.61%	-6.43%	-1.46%
iPath GBP/USD Exchange Rate ETN	GBB	Worldwide Bond	Barclays Bank	$40.20	-1.47%	-2.64%	-1.16%	-0.91%	-6.58%	-4.87%
iPath JPY/USD Exchange Rate ETN	JYN	Worldwide Bond	Barclays Bank	$55.43	-2.75%	-4.84%	-4.27%	-10.47%	-22.95%	-24.34%
PowerShares DB US Dollar Index Bullish	UUP	Worldwide Bond	PowerShares	$22.79	0.04%	2.75%	1.33%	2.52%	4.45%	0.75%
Market Vectors Rupee/USD ETN	INR	Worldwide Bond	Morgan Stanley	$38.65	2.25%	2.36%	3.18%	4.07%	5.17%	7.36%
Ultra Euro ProShares	ULE	Worldwide Bond	ProShares	$23.12	0.39%	-4.42%	-2.36%	-4.74%	-4.46%	1.72%
Ultra Yen ProShares	YCL	Worldwide Bond	ProShares	$19.96	-0.25%	-9.76%	-5.85%	-17.66%	-28.41%	-40.22%
UltraShort Yen ProShares	YCS	Worldwide Bond	ProShares	$69.13	0.25%	10.54%	6.24%	18.35%	34.65%	58.23%
WisdomTree Dreyfus Brazilian Real	BZF	Worldwide Bond	WisdomTree	$19.23	-0.98%	-1.54%	-0.98%	-2.78%	1.64%	6.71%
WisdomTree Dreyfus Euro	EU	Worldwide Bond	WisdomTree	$21.29	-0.47%	-2.25%	-2.16%	-3.75%	-4.06%	9.18%
WisdomTree Dreyfus Indian Rupee	ICN	Worldwide Bond	WisdomTree	$21.31	-0.84%	-2.69%	-1.62%	-1.02%	0.19%	6.55%
WisdomTree Dreyfus Japanese Yen	JYF	Worldwide Bond	WisdomTree	$30.93	-0.03%	-3.43%	-3.70%	-5.44%	-8.22%	-8.08%
WisdomTree Dreyfus New Zealand Dollar	BNZ	Worldwide Bond	WisdomTree	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
WisdomTree Dreyfus South African Rand	SZR	Worldwide Bond	WisdomTree	$21.94	-0.41%	-1.22%	-3.43%	-4.40%	-4.44%	-12.94%
WisdomTree Dreyfus Emerging Currency	CEW	Worldwide Bond	WisdomTree	$20.93	-0.66%	-1.46%	-1.04%	-1.09%	-1.18%	5.49%
Vanguard Total World Stock Index ETF	VT	World Stock,Total Market	Vanguard	$55.39	0.54%	4.19%	6.64%	7.72%	9.68%	25.74%
Market Vectors Gaming ETF	BJK	World Stock,Specialty - Unaligned	Market Vectors ETF Trust	$43.65	0.34%	4.23%	9.18%	14.63%	18.65%	36.45%
iShares S&P Global 100 Index	IOO	World Stock,International	iShares	$72.56	0.76%	4.10%	6.42%	8.70%	11.49%	25.34%
WisdomTree Europe Equity Income	DEW	World Stock,Dividend,Europe,Europe Stock	WisdomTree	$46.52	0.41%	1.82%	4.89%	5.25%	5.61%	21.75%
Claymore/S&P Global Dividend Opp	LVL	World Stock,Dividend	Claymore	$13.66	-0.51%	0.59%	1.49%	2.09%	2.71%	10.43%
iShares MSCI Kokusai Index	TOK	World Stock	iShares	$48.31	0.79%	4.25%	5.99%	8.20%	12.09%	24.96%
iShares MSCI ACWI Index	ACWI	World Stock	iShares	$54.03	0.75%	4.37%	6.82%	8.15%	10.18%	25.86%
E-TRACS UBS Bloomberg CMCI ETN	UCI	World Stock	Ubs AG	$20.74	0.58%	2.17%	1.42%	-5.17%	-6.91%	-0.77%
Claymore/Robb Report Global Luxury	ROB	World Stock	Claymore	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
First Trust DJ Global Select Dividend	FGD	World Stock	First Trust Exchange	$25.53	-0.16%	0.31%	2.99%	4.46%	4.33%	16.84%
iShares S&P Global Cons Discretionary	RXI	World Stock	iShares	$74.49	1.22%	7.52%	10.09%	15.08%	18.56%	36.68%
PowerShares Global Progressive Transport	PTRP	World Stock	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
IQ ARB Global Resources ETF	GRES	World Stock	IndexIQ	$28.15	0.54%	0.50%	1.44%	-5.51%	-7.46%	3.65%
Thomson R/J CRB Glbl Agriculture Eq Idx	CRBA	World Stock	ALPS	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Thomson R/J CRB Glbl Indl Mtls Eq Idx	CRBI	World Stock	ALPS	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
iShares S&P/Citi 1-3 Yr Intl Treasury Bd	ISHG	World Bond,Worldwide Bond,International Bond	iShares	$92.10	0.13%	-2.47%	-1.17%	-3.36%	-4.88%	-3.56%
SPDR Barclays Cap S/T Intl Treasury Bond	BWZ	World Bond,Worldwide Bond	SPDR	$34.87	0.17%	-2.76%	-1.25%	-2.98%	-4.96%	-1.52%
iShares S&P/Citi Intl Treasury Bond	IGOV	World Bond,International Bond,Worldwide Bond	iShares	$98.42	0.26%	-3.76%	-2.12%	-1.99%	-4.57%	0.50%
IQ Hedge Multi-Strategy Tracker ETF	QAI	World Allocation	IndexIQ	$28.70	-0.49%	1.20%	1.99%	2.79%	2.61%	5.28%
Nasdaq 100 ETF	QQQ	Value		$74.27	0.81%	5.51%	7.97%	10.62%	10.52%	18.95%
iShares Barclays Short Treasury Bond	SHV	US Treasury,Government Bond - Treasury,Short Government	iShares	$110.24	-0.01%	0.01%	n/a	0.02%	n/a	0.05%
iShares Barclays 10-20 Year Treasury Bnd	TLH	US Treasury,Government Bond - Treasury,Long Government	iShares	$133.36	0.20%	-2.91%	-2.35%	0.73%	-0.44%	-1.48%
iShares Barclays 20+ Year Treas Bond	TLT	US Treasury,Government Bond - Treasury,Long Government	iShares	$117.84	0.43%	-4.98%	-4.13%	0.69%	-1.44%	-3.85%
SPDR Barclays Capital Long Term Treasury	TLO	US Treasury,Government Bond - Treasury,Long Government	SPDR	$68.55	0.45%	-4.54%	-3.74%	0.69%	-1.28%	-3.27%
Vanguard Extended Dur Trsy Idx ETF	EDV	US Treasury,Government Bond - Treasury,Long Government	Vanguard	$110.95	0.65%	-7.54%	-6.34%	0.52%	-2.08%	-10.30%
iShares Barclays 3-7 Year Treasury Bond	IEI	US Treasury,Government Bond - Treasury,Intermediate Government	iShares	$123.38	0.08%	-0.65%	-0.45%	0.32%	0.19%	0.56%
iShares Barclays Credit Bond	CFT	US Corporate Bond,Intermediate-Term Bond	iShares	$112.87	0.09%	-1.20%	-0.95%	0.50%	-0.56%	2.59%
iShares iBoxx $ Invest Grade Corp Bond	LQD	US Corporate Bond,Corporate Bond - General,Long-Term Bond	iShares	$120.40	0.28%	-1.56%	-1.11%	0.53%	-0.72%	4.43%
iShares Barclays Government/Credit Bond	GBF	US Corporate Bond	iShares	$114.53	-0.03%	-1.16%	-0.98%	0.25%	-0.41%	-0.09%
iShares Barclays Interm Govt/Credit Bond	GVI	US Corporate Bond	iShares	$112.18	0.06%	-0.61%	-0.42%	0.04%	-0.07%	0.47%
SPDR Barclays Capital Aggregate Bond	LAG	US Corporate Bond	SPDR	$58.21	-0.15%	-1.22%	-1.12%	-0.07%	-0.90%	-0.09%
WisdomTree U.S. Current Income	USY	Ultrashort Bond	WisdomTree	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Claymore/Delta Global Shipping	SEA	Transportation,World Stock	Claymore	$18.43	5.98%	8.35%	10.82%	9.64%	10.62%	15.98%
iShares Dow Jones Transportation Average	IYT	Transportation,Specialty - Unaligned	iShares	$116.21	-0.13%	8.09%	8.03%	9.92%	20.24%	29.67%
ELEMENTS BG Total Market ETN	BVT	Total Market,Large Value	Deutsche Bank AG	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Vanguard Total Stock Market ETF	VTI	Total Market,Large Blend	Vanguard	$86.21	0.76%	5.88%	7.33%	10.09%	14.73%	27.40%
SPDR MSCI ACWI (ex-US)	CWI	Total Market,Foreign Large Blend	State Street Global Advisors	$34.69	0.81%	3.00%	6.35%	5.79%	6.09%	23.80%
SPDR S&P World ex-US	GWL	Total Market,Foreign Large Blend	State Street Global Advisors	$27.85	0.94%	3.11%	6.58%	7.16%	8.45%	27.52%
PowerShares Autonomic Bal NFA Gbl Asset	PCA	Total Market,Balanced	PowerShares	$13.44	-2.18%	-0.59%	-0.59%	2.99%	0.30%	3.62%
TDX Independence 2010 ETF	TDD	Total Market,Asset Allocation	XShares	$23.60	1.46%	3.01%	2.56%	5.83%	10.28%	6.02%
TDX Independence 2020 ETF	TDH	Total Market,Asset Allocation	XShares	$25.65	1.99%	3.89%	7.46%	9.62%	13.75%	19.30%
TDX Independence 2030 ETF	TDN	Total Market,Asset Allocation	XShares	$24.80	-1.51%	-0.92%	-2.52%	9.06%	9.54%	25.89%
TDX Independence 2040 ETF	TDV	Total Market,Asset Allocation	XShares	$24.54	1.57%	6.05%	5.32%	7.21%	15.21%	19.77%
TDX Independence In-Target ETF	TDX	Total Market,Asset Allocation	XShares	$26.98	3.65%	n/a	4.37%	7.06%	9.90%	12.56%
Claymore U.S.-1-The Capital Markets Idx	UEM	Total Market	Claymore	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
CurrencyShares British Pound Sterling Tr	FXB	TIPS,Worldwide Bond	Rydex	$149.65	-0.50%	-2.58%	-0.87%	-0.67%	-6.89%	-4.15%
SPDR Barclays Capital Intl Treasury Bond	BWX	TIPS,World Bond,Worldwide Bond	State Street Global Advisors	$57.66	-0.10%	-4.01%	-2.37%	-2.06%	-5.20%	-1.84%
iShares Barclays TIPS Bond	TIP	TIPS,Government Bond - Treasury,US Treasury	iShares	$119.14	-0.03%	-2.19%	-2.16%	-1.07%	-1.81%	-1.06%
SPDR Barclays Capital TIPS	IPE	TIPS,Government Bond - Treasury,US Treasury	SPDR	$59.40	-0.07%	-2.30%	-2.30%	-1.00%	-1.85%	-0.98%
iShares Barclays 1-3 Year Treasury Bond	SHY	TIPS,Government Bond - Treasury,Short Government,US Treasury	iShares	$84.46	0.01%	-0.06%	-0.04%	0.04%	0.07%	0.09%
iShares Barclays 7-10 Year Treasury	IEF	TIPS,Government Bond - Treasury,Long Government,US Treasury	iShares	$107.12	0.12%	-1.77%	-1.40%	0.64%	0.11%	0.26%
PowerShares Dynamic Telecom & Wireless	PTE	Telecom,Specialty - Communications,Consumer Discretionary	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
Vanguard Telecom Services ETF	VOX	Telecom,Specialty - Communications		$81.01	-0.93%	2.32%	2.36%	12.36%	13.62%	28.16%
iShares Dow Jones US Telecom	IYZ	Telecom,Specialty - Communications	iShares	$27.48	0.29%	3.89%	5.05%	12.76%	10.99%	31.11%
iShares S&P Global Telecommunications	IXP	Telecom,Specialty - Communications	iShares	$63.91	-0.62%	0.52%	2.35%	10.55%	9.62%	15.30%
WisdomTree International Communications	DGG	Telecom,Specialty - Communications	WisdomTree	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
SPDR S&P International Telecom Sector	IST	Telecom,Specialty - Communications	State Street Global Advisors	$25.31	0.60%	2.02%	5.81%	14.73%	13.35%	18.83%
Ultra Telecommunications ProShares	LTL	Telecom,Specialty - Communications	ProShares	$76.56	1.57%	8.15%	16.09%	30.94%	26.09%	74.16%
UltraShort Telecommunications ProShares	TLL	Telecom,Bear Market,Specialty - Communications	ProShares	$21.19	-1.76%	-5.74%	-10.06%	-24.43%	-22.95%	-49.20%
SDE	SDE	STREETTRACKS	SPDR	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
PowerShares FTSE RAFI Utilities	PRFU	Specialty-Utilities	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
PowerShares Dynamic Hardware & Cons Elec	PHW	Specialty-Technology	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
AirShares EU Carbon Allowances	ASO	Specialty-Natural Res	AirShares EU Carbon Allowances Fund	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
PowerShares FTSE RAFI Basic Materials	PRFM	Specialty-Natural Res	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
PowerShares FTSE RAFI Energy	PRFE	Specialty-Natural Res	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
BearLinx Alerian MLP Select Index ETN	BSR	Specialty-Natural Res	Bear Stearns	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
MacroShares $100 Oil Down	DOY	Specialty-Natural Res	Macro Securities Depositor	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
MacroShares $100 Oil Up	UOY	Specialty-Natural Res	Macro Securities Depositor	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
PowerShares DB Crude Oil Dble Long ETN	DXO	Specialty-Natural Res	Deutsche Bank AG	$0.00	n/a	n/a	n/a	n/a	n/a	n/a
PowerShares Preferred	PGX	Specialty-Financial	PowerShares	$14.97	0.40%	n/a	0.81%	1.15%	1.63%	6.25%
PowerShares FTSE RAFI Telecom & Tech	PRFQ	Specialty-Communications	PowerShares	$0.00	n/a	n/a	n/a	n/a	n/a	n/a

* All data as of 2011-06-05

Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc