S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Large Blend
iShares
$85.51
-0.93%
-0.01%
2.67%
3.80%
16.42%
21.43%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
Large Blend
iShares
$88.04
-0.24%
-0.02%
3.54%
2.22%
11.95%
20.16%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
Large Blend
iShares
$75.88
-0.91%
-0.25%
2.15%
3.27%
14.19%
17.03%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Large Blend
iShares
$38.28
-0.49%
-2.10%
-1.11%
-6.70%
-3.67%
-3.16%
Large Blend
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$24.27
-2.61%
-1.46%
-1.90%
5.89%
1.89%
12.83%
Large Blend
WisdomTree
$59.16
-0.69%
0.17%
2.65%
4.38%
16.66%
21.30%
Large Blend
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
WisdomTree
$53.09
-0.58%
0.95%
4.55%
5.23%
15.74%
17.98%
Large Blend
WisdomTree
$61.09
-0.83%
0.31%
2.55%
4.84%
17.78%
23.29%
Large Blend
J.P. Morgan Chase & Co.
$45.65
9.45%
17.93%
17.93%
17.05%
30.43%
34.26%
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$30.42
-0.91%
-0.10%
0.07%
4.04%
2.08%
6.40%
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Revenueshares ETF Trust
$46.80
-1.64%
1.12%
5.64%
-1.06%
13.62%
19.24%
Large Blend
Vanguard
$57.84
-0.86%
-0.09%
2.50%
3.64%
15.68%
19.58%
Large Blend
Ook Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
ProShares
$73.52
-2.48%
-0.51%
7.45%
-44.42%
-22.46%
-12.16%
Large Blend
TXF Funds Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
Large Blend,Balanced
PowerShares
$12.85
-2.28%
-1.38%
-1.53%
6.11%
0.23%
3.38%
Large Blend,Dividend
WisdomTree
$62.42
-0.72%
-0.26%
1.68%
2.18%
13.47%
15.25%
Large Blend,Specialty - Unaligned
PowerShares
$38.53
-0.57%
1.23%
4.45%
7.12%
26.33%
31.41%
Large Blend,Total Market
iShares
$101.20
-0.86%
0.06%
2.87%
4.20%
16.71%
22.19%
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Large Growth
First Trust Exchange
$39.79
-0.38%
4.85%
7.05%
9.49%
25.88%
43.65%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Large Growth
Vanguard
$83.06
-0.99%
0.67%
2.94%
2.29%
13.72%
17.95%
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Large Growth
iShares
$87.54
-1.12%
0.46%
2.81%
2.41%
11.43%
14.28%
Large Growth
iShares
$77.09
-0.71%
0.86%
2.83%
3.03%
14.72%
18.29%
Large Growth
iShares
$88.89
-0.83%
0.26%
2.46%
2.81%
14.31%
16.75%
Large Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Large Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Vanguard
$64.07
-1.08%
0.45%
2.61%
1.73%
12.66%
15.88%
Large Growth
WisdomTree
$39.65
0.97%
2.14%
2.51%
-1.56%
7.45%
9.89%
Large Growth,Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth,Total Market
iShares
$63.25
-0.80%
0.80%
2.86%
3.57%
15.48%
19.38%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
Large Value
First Trust Exchange
$21.40
-0.74%
-0.14%
2.00%
0.42%
13.71%
11.57%
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Large Value
PowerShares
$76.38
-0.90%
-0.10%
2.88%
4.54%
19.33%
27.36%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Large Value
Vanguard
$71.45
-0.74%
-0.39%
2.58%
4.87%
18.57%
23.94%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
Large Value
iShares
$67.92
-0.56%
0.61%
3.22%
3.30%
16.02%
17.96%
Large Value
iShares
$76.24
-0.96%
-0.92%
2.16%
4.37%
15.39%
18.59%
Large Value
iShares
$79.54
-0.50%
-0.34%
2.63%
3.47%
16.53%
21.14%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Large Value
iShares
$79.97
-0.83%
-0.53%
2.53%
4.36%
17.64%
24.39%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Large Value
SPDR
$70.40
-0.54%
0.28%
2.94%
2.59%
18.40%
23.34%
Large Value
Vanguard
$58.90
-0.66%
-0.47%
1.64%
3.41%
16.50%
18.18%
Large Value
Revenueshares ETF Trust
$33.14
-0.72%
0.18%
2.86%
4.71%
20.03%
27.76%
Large Value
Vanguard
$51.68
-0.73%
-0.52%
2.46%
4.89%
18.04%
22.99%
Large Value,Dividend
PowerShares
$18.87
-0.89%
-0.63%
1.78%
1.45%
14.09%
15.84%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
Latin America Stock,Diversified Emerging Markets
iShares
$44.61
3.05%
0.18%
7.44%
-18.61%
-21.68%
-19.61%
Latin America Stock,Diversified Emerging Markets
iShares
$37.31
2.30%
0.87%
6.78%
-13.55%
-16.42%
-14.21%
Latin America Stock,Diversified Emerging Markets
SPDR
$62.88
2.19%
1.30%
7.14%
-13.98%
-16.62%
-12.80%
Leveraged Currency,Worldwide Bond
Morgan Stanley
$27.18
n/a
3.70%
5.96%
6.25%
0.78%
13.25%
Leveraged Currency,Worldwide Bond,Bear Market
Morgan Stanley
$41.62
-1.37%
-2.42%
-7.49%
-5.45%
-3.52%
-16.69%
Long Government,Government Bond - Treasury
Direxion
$49.89
4.44%
-5.03%
2.30%
-26.57%
-27.70%
-37.33%
Long Government,Government Bond - Treasury
Direxion
$37.59
2.01%
-1.36%
3.84%
-13.17%
-55.65%
-56.04%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Long-Term Bond
Vanguard
$83.77
0.87%
-2.08%
0.36%
-9.37%
-9.92%
-13.20%
Long-Term Bond,Corporate Bond - General
SPDR
$37.28
0.57%
-2.15%
0.54%
-8.78%
-9.07%
-10.66%
Materials,Specialty - Natural Resources
Vanguard
$93.26
0.78%
1.54%
4.14%
2.58%
7.89%
16.47%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
Materials,Specialty - Natural Resources
iShares
$58.12
2.23%
1.84%
7.95%
-3.25%
-9.33%
0.96%
Materials,Specialty - Natural Resources
PowerShares
$45.49
0.38%
0.89%
3.67%
2.78%
9.11%
23.68%
Materials,Specialty - Natural Resources
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Materials,Specialty - Natural Resources
SPDR
$21.97
0.14%
-0.41%
6.60%
-4.40%
-13.98%
-3.43%
Mid-Cap Blend
Claymore
$42.99
-1.42%
0.26%
3.59%
5.37%
20.56%
26.22%
Mid-Cap Blend
Direxion
$30.16
-0.72%
-8.41%
-13.61%
-25.42%
-9.27%
-43.27%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Mid-Cap Blend
Vanguard
$75.23
-1.16%
0.25%
3.41%
6.60%
21.07%
31.09%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
* All data as of 2011-06-05
Showing 301 - 400 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc