S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Financials,Specialty - Financial
iShares
$43.07
-1.46%
-1.26%
2.11%
6.95%
27.20%
38.85%
Financials,Specialty - Financial
iShares
$52.30
0.08%
0.35%
5.25%
0.81%
12.21%
31.80%
Financials,Specialty - Financial
PowerShares
$13.79
-2.20%
-2.48%
-0.86%
4.95%
-0.72%
6.82%
Financials,Specialty - Financial
PowerShares
$26.14
-1.36%
-1.13%
3.12%
6.30%
19.69%
31.62%
Financials,Specialty - Financial
PowerShares
$17.40
-0.51%
-1.75%
-1.42%
-7.55%
-5.28%
-5.59%
Financials,Specialty - Financial
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Financial
Revenueshares ETF Trust
$41.77
-1.93%
-1.51%
2.60%
9.12%
26.58%
47.81%
Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Financial
SPDR
$21.42
1.42%
2.10%
7.85%
-0.37%
9.29%
28.73%
Financials,Specialty - Financial,Bear Market
Direxion
$28.77
4.20%
5.23%
-6.62%
-18.43%
106.68%
36.61%
Financials,Specialty - Real Estate
iShares
$12.37
1.06%
-1.36%
3.00%
-18.83%
-12.27%
-14.92%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
Foreign Large Blend
Direxion
$58.34
1.25%
3.75%
16.47%
-0.53%
23.81%
72.04%
Foreign Large Blend
WisdomTree
$49.14
0.61%
0.47%
3.11%
-7.35%
-8.39%
1.68%
Foreign Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Blend
iShares
$34.90
1.78%
3.99%
8.52%
-2.65%
2.59%
10.97%
Foreign Large Blend
iShares
$61.84
0.49%
1.36%
5.37%
-1.36%
7.10%
19.22%
Foreign Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Blend
Vanguard
$38.29
0.16%
1.08%
5.19%
-1.16%
6.93%
16.67%
Foreign Large Blend
Vanguard
$47.15
0.36%
0.55%
4.92%
-2.98%
1.42%
10.45%
Foreign Large Blend
PowerShares
$23.29
0.60%
2.10%
6.93%
4.16%
14.45%
26.51%
Foreign Large Blend
PowerShares
$40.10
0.40%
1.54%
6.68%
1.34%
8.38%
22.74%
Foreign Large Blend
Revenueshares ETF Trust
$36.36
0.97%
0.83%
5.57%
-1.84%
1.22%
10.35%
Foreign Large Blend,Dividend
WisdomTree
$43.35
1.21%
1.88%
6.80%
-2.12%
2.34%
10.14%
Foreign Large Blend,Dividend,International
WisdomTree
$47.69
0.76%
1.95%
6.05%
-1.57%
4.63%
14.64%
Foreign Large Blend,International
ProShares
$95.71
1.57%
3.84%
12.28%
1.02%
18.35%
48.00%
Foreign Large Value
PowerShares
$17.01
0.35%
-0.53%
2.41%
-2.86%
5.46%
13.10%
Foreign Large Value
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Foreign Large Value
iShares
$27.69
0.65%
-1.53%
4.14%
-2.22%
-4.12%
1.84%
Foreign Large Value,International
iShares
$52.44
0.75%
1.31%
5.85%
-1.52%
5.94%
19.21%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
Government Bond - Treasury
Pimco
$61.71
2.29%
0.10%
4.17%
-11.22%
-13.38%
-12.64%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
Government Bond - Treasury
ProShares
$32.07
-1.41%
1.52%
-1.17%
9.01%
7.80%
10.93%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$75.35
-2.70%
3.11%
-2.21%
18.51%
15.83%
388.65%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$29.44
-1.17%
0.72%
-2.84%
8.51%
5.86%
5.26%
Government Bond - Treasury,US Treasury
SPDR
$45.80
0.02%
n/a
0.02%
n/a
-0.02%
-0.02%
Health Care
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Health Care,Specialty - Health
iShares
$88.28
-0.32%
-0.25%
2.58%
7.67%
27.20%
36.74%
Health Care,Specialty - Health
iShares
$79.36
-0.14%
0.81%
3.82%
2.41%
21.27%
28.41%
Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
High Yield Bond,Corporate Bond - High Yield
iShares
$91.57
-0.19%
-2.55%
0.08%
-4.13%
-2.82%
0.13%
High Yield Bond,Corporate Bond - High Yield
PowerShares
$18.95
-0.05%
-1.46%
0.85%
-4.00%
-2.57%
-0.26%
High Yield Bond,Corporate Bond - High Yield
SPDR
$39.83
0.03%
-2.38%
0.38%
-4.35%
-2.92%
0.20%
Industrials
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Industrials
SPDR
$29.10
0.52%
0.80%
4.79%
1.04%
8.62%
19.75%
Industrials,World Stock
iShares
$63.27
-0.06%
0.65%
4.20%
2.71%
12.34%
23.41%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Intermediate Government,US Treasury,Government Bond - Treasury
SPDR
$59.65
0.15%
-0.13%
0.51%
-1.62%
-1.76%
-2.66%
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
Intermediate-Term Bond,Corporate Bond - General
SPDR
$33.69
0.03%
-0.59%
0.60%
-3.08%
-3.13%
-1.86%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
International
iShares
$46.34
0.59%
2.16%
6.97%
0.56%
11.74%
25.72%
International
iShares
$66.24
0.15%
1.24%
4.58%
-0.81%
8.64%
19.70%
International
PowerShares
$26.00
1.17%
2.60%
7.08%
1.92%
8.70%
22.53%
International
Vanguard
$96.62
0.81%
1.67%
6.39%
-1.12%
4.54%
15.19%
International Bond,World Bond,Worldwide Bond
SPDR
$59.22
1.14%
0.46%
3.19%
-5.43%
-6.40%
-1.95%
International Bond,Worldwide Bond
iShares
$109.78
0.60%
-1.57%
2.49%
-8.90%
-10.84%
-7.23%
International Bond,Worldwide Bond
PowerShares
$27.38
0.04%
-2.07%
1.52%
-11.33%
-13.16%
-8.95%
International,Bear Market
ProShares
$36.72
-0.46%
-1.50%
-5.36%
-1.53%
-10.24%
-21.22%
International,Bear Market
ProShares
$51.21
-0.87%
-2.99%
-10.69%
283.02%
220.46%
145.61%
International,Dividend
WisdomTree
$54.33
0.61%
1.86%
5.91%
-1.27%
6.07%
21.14%
International,Dividend
WisdomTree
$57.08
1.17%
1.80%
6.31%
-2.71%
8.15%
24.93%
International,Foreign Large Blend
WisdomTree
$49.84
0.79%
1.98%
5.84%
-1.87%
5.53%
15.85%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
International,Specialty - Technology
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Japan Stock
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Large Blend
First Trust Exchange
$32.51
-0.52%
1.37%
4.70%
5.79%
21.03%
26.60%
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$60.37
-0.51%
0.67%
4.63%
5.25%
20.81%
26.85%
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Large Blend
Rydex
$65.28
-0.67%
0.45%
3.29%
4.48%
19.56%
27.80%
Large Blend
Vanguard
$69.97
-0.65%
-0.01%
2.61%
2.63%
15.03%
19.18%
Large Blend
Vanguard
$77.68
-0.83%
0.10%
2.72%
3.73%
16.25%
21.05%
Large Blend
WisdomTree
$53.29
-0.50%
-0.19%
1.00%
0.28%
13.84%
13.00%
Large Blend
WisdomTree
$63.10
-0.58%
-0.05%
2.05%
2.62%
14.46%
16.81%
Large Blend
Swedish Export Credit Corporation
$17.79
-0.78%
1.08%
5.20%
6.08%
15.44%
27.53%
Large Blend
Swedish Export Credit Corporation
$10.62
-7.65%
-11.94%
-10.61%
-6.68%
4.32%
10.28%
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
* All data as of 2011-06-05
Showing 201 - 300 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc