S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Asset Allocation
iShares
$34.49
0.09%
0.06%
1.86%
-0.98%
3.95%
6.19%
Asset Allocation
iShares
$36.32
-0.19%
-0.19%
1.94%
-0.52%
4.97%
8.45%
Asset Allocation
iShares
$37.71
0.08%
0.32%
2.67%
0.21%
6.68%
10.91%
Asset Allocation
iShares
$38.66
-0.36%
-0.18%
2.30%
0.31%
7.45%
12.19%
Asset Allocation
iShares
$39.37
-0.68%
-0.18%
2.21%
-3.22%
8.43%
13.23%
Asset Allocation
iShares
$40.05
-0.40%
0.35%
3.01%
0.81%
9.49%
15.75%
Asset Allocation
iShares
$40.72
-0.02%
0.12%
2.98%
1.12%
9.99%
16.64%
Asset Allocation
iShares
$32.29
0.09%
-0.19%
1.45%
-1.61%
1.76%
3.53%
Large Blend
iShares
$38.28
-0.49%
-2.10%
-1.11%
-6.70%
-3.67%
-3.16%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
World Bond,International Bond,Worldwide Bond
iShares
$100.24
1.58%
1.84%
4.53%
1.01%
-2.80%
0.76%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
Pacific/Asia ex-Japan Stk
iShares
$21.12
-0.89%
-9.32%
-4.74%
-17.44%
-17.82%
-4.56%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
Large Blend
J.P. Morgan Chase & Co.
$45.65
9.45%
17.93%
17.93%
17.05%
30.43%
34.26%
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Macro Securities Depositor
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Diversified Emerging Markets
Market Vectors ETF Trust
$29.83
0.78%
1.91%
6.76%
-2.36%
-6.14%
1.88%
Agriculture,Specialty - Unaligned
Market Vectors ETF Trust
$50.41
0.52%
-5.42%
-3.96%
-8.46%
-6.87%
0.02%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Specialty - Natural Resources
Market Vectors ETF Trust
$18.50
4.05%
1.54%
5.29%
-15.25%
-28.04%
-26.65%
Leveraged Currency,Worldwide Bond
Morgan Stanley
$27.18
n/a
3.70%
5.96%
6.25%
0.78%
13.25%
Leveraged Currency,Worldwide Bond,Bear Market
Morgan Stanley
$41.62
-1.37%
-2.42%
-7.49%
-5.45%
-3.52%
-16.69%
Diversified Emerging Markets,Diversified Emerging Mkts
Market Vectors ETF Trust
$18.41
-1.50%
-4.56%
0.22%
-9.40%
-2.85%
2.11%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
Specialty - Precious Metals
Market Vectors ETF Trust
$26.47
4.09%
-3.53%
14.14%
-11.20%
-43.80%
-40.98%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$29.57
-0.50%
0.07%
-1.43%
-10.31%
-10.04%
-9.24%
Diversified Emerging Markets
Market Vectors ETF Trust
$27.35
-0.87%
-3.53%
1.60%
-16.28%
-6.08%
-5.10%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
-0.40%
-0.74%
-2.50%
-12.69%
-13.04%
-12.78%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$44.70
-0.47%
-4.63%
0.22%
211.06%
217.47%
207.85%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$24.59
-0.04%
0.78%
-0.08%
-2.23%
-2.81%
-3.46%
China,Worldwide Bond
Morgan Stanley
$42.18
0.31%
-0.02%
0.26%
0.91%
1.83%
3.64%
Worldwide Bond
Morgan Stanley
$34.05
0.80%
-2.71%
-2.44%
-11.56%
-7.35%
-7.67%
Europe Stock
Market Vectors ETF Trust
$26.15
-0.53%
-3.86%
3.98%
-5.32%
-14.77%
-6.31%
Specialty - Natural Resources
Market Vectors ETF Trust
$35.42
0.62%
-1.53%
3.00%
-2.96%
-3.22%
0.80%
Municipal Bond - National
Market Vectors ETF Trust
$17.54
0.52%
-0.06%
0.80%
-1.46%
-1.07%
-1.41%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$52.63
-5.02%
-3.89%
7.15%
15.85%
38.39%
41.75%
Specialty - Natural Resources
Market Vectors ETF Trust
$43.71
5.58%
7.50%
14.07%
0.37%
-13.45%
-5.43%
Socially Responsible,Specialty - Unaligned,Alternative Energy
Market Vectors ETF Trust
$60.20
0.02%
-0.41%
3.08%
4.64%
15.81%
22.76%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$50.70
-2.27%
1.62%
6.85%
250.14%
345.52%
401.98%
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Specialty - Natural Resources
Merrill Lynch
$45.28
-0.92%
-2.31%
0.94%
2.10%
13.88%
9.90%
Large Blend
Ook Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Health
Merrill Lynch
$48.28
0.35%
1.88%
3.92%
4.03%
19.74%
21.25%
Government Bond - Treasury
Pimco
$50.70
0.04%
n/a
0.32%
-0.04%
0.06%
-0.72%
Government Bond - Treasury
Pimco
$53.22
0.06%
0.06%
0.66%
-1.13%
-1.54%
-0.93%
Government Bond - Treasury
Pimco
$61.71
2.29%
0.10%
4.17%
-11.22%
-13.38%
-12.64%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
Government Bond - Treasury
Pimco
$79.43
0.13%
-0.25%
0.66%
-2.14%
-2.14%
-3.16%
Government Bond - Treasury
Pimco
$82.28
0.49%
-0.76%
0.97%
-4.96%
-5.23%
-6.43%
Government Bond - Treasury
Pimco
$57.16
0.83%
-0.07%
2.16%
-5.47%
-6.30%
-5.72%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short Government
PowerShares
$25.33
-0.16%
0.08%
0.04%
-0.28%
n/a
-0.78%
Large Blend
PowerShares
$30.42
-0.91%
-0.10%
0.07%
4.04%
2.08%
6.40%
Specialty - Real Estate
PowerShares
$59.45
0.66%
-4.96%
-1.49%
-9.86%
2.93%
5.61%
Specialty - Unaligned
PowerShares
$27.20
-0.77%
2.72%
5.71%
13.10%
26.92%
38.63%
Large Blend,Balanced
PowerShares
$12.85
-2.28%
-1.38%
-1.53%
6.11%
0.23%
3.38%
Total Market,Balanced
PowerShares
$13.53
n/a
n/a
n/a
n/a
1.73%
8.67%
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
Large Blend,Specialty - Unaligned
PowerShares
$38.53
-0.57%
1.23%
4.45%
7.12%
26.33%
31.41%
Socially Responsible,Specialty - Technology,Small Growth,Alternative Energy
PowerShares
$27.76
0.04%
2.17%
6.20%
6.85%
16.98%
31.81%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Specialty - Natural Resources
Deutsche Bank AG
$8.03
-0.25%
-10.08%
-11.76%
-14.76%
-30.17%
-42.68%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$15.64
7.05%
11.71%
11.63%
7.12%
19.48%
-3.87%
Specialty - Natural Resources
Deutsche Bank AG
$13.94
-0.29%
-5.81%
-7.99%
-18.38%
-30.23%
-36.35%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$22.43
4.72%
4.72%
2.70%
-3.32%
-2.98%
12.37%
Specialty - Natural Resources
PowerShares
$17.08
4.21%
3.08%
4.34%
-0.76%
-13.78%
-3.67%
Specialty - Natural Resources
Deutsche Bank AG
$8.52
7.58%
4.80%
8.40%
-1.62%
-25.72%
-10.22%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$14.25
-6.62%
-6.62%
-7.65%
-0.35%
28.49%
-6.37%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$27.78
1.65%
3.08%
-8.35%
-5.80%
6.52%
8.56%
Agriculture,Specialty - Natural Resources
DB Commodity Index Tracking Fund
$25.69
-0.27%
-1.98%
-0.93%
-2.50%
-7.86%
-8.41%
Specialty - Natural Resources
Deutsche Bank AG
$14.35
n/a
-0.76%
-4.33%
-10.98%
-17.43%
-21.33%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Specialty-Natural Res
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$32.65
1.43%
2.64%
-1.27%
-20.00%
-24.98%
-24.07%
Specialty - Natural Resources
Deutsche Bank AG
$13.41
-1.32%
0.60%
1.06%
2.29%
-0.67%
4.03%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$37.60
1.84%
1.43%
-0.27%
-9.72%
-12.13%
-11.17%
Specialty - Natural Resources
PowerShares
$28.20
-1.57%
-2.12%
-1.19%
0.28%
0.32%
0.57%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Specialty - Precious Metals
PowerShares
$44.27
0.93%
-1.75%
4.83%
-9.78%
-23.34%
-20.68%
Specialty - Precious Metals
Deutsche Bank AG
$30.32
1.78%
-3.19%
9.38%
-20.11%
-42.52%
-38.67%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$6.70
-1.47%
4.36%
-10.19%
13.75%
51.58%
37.86%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$14.61
-0.95%
1.95%
-5.13%
7.58%
24.66%
19.17%
Specialty - Natural Resources
PowerShares
$27.28
-0.91%
0.15%
1.26%
2.59%
4.00%
2.94%
Specialty - Precious Metals
PowerShares
$42.85
1.44%
-1.40%
5.23%
-10.56%
-25.59%
-22.23%
Specialty - Precious Metals
PowerShares
$34.40
4.05%
0.09%
7.30%
-14.79%
-35.40%
-28.97%
Bear Market,Worldwide Bond
PowerShares
$26.75
1.02%
1.52%
4.00%
2.69%
-1.58%
1.67%
Worldwide Bond
PowerShares
$21.93
-0.90%
-1.48%
-3.73%
-2.96%
0.50%
-3.31%
* All data as of 2011-06-05
Showing 401 - 500 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc