SITE SEARCH | NEWS | EARNINGS | CALENDARS | MUTUAL FUNDS
Sector Tables: Energy - Retail - Utilities - REIT - Banks - Brokerage - ETFs | Oil Data
Login | Subscribe to Ticker

Utilities
 
Diversified Utilities As of 16:30 PM December 30 2005
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Covanta Holding Corporation CVA 15.06  8.36  0.94%  15.49%  28.39%  12.14%  23.75%  80.14% 
CMS Energy Corp. CMS 14.51  10.35  1.04%  3.79%  -1.09%  -11.79%  -3.65%  40.19% 
Constellation Energy Group CEG 57.60  43.83  0.07%  8.70%  8.27%  -6.49%  -0.16%  31.42% 
Sierra Pacific Resources SRP 13.04  10.49  2.11%  -3.26%  1.24%  -12.19%  4.74%  24.31% 
Public Service Enterprise G PEG 64.97  52.31  -0.38%  3.59%  2.88%  0.95%  6.82%  24.20% 
MDU Resources Group Inc. MDU 32.74  26.98  -0.79%  -0.27%  1.36%  -8.16%  16.22%  21.35% 
Exelon Corp. EXC 53.14  44.39  -0.37%  2.11%  1.37%  -0.56%  3.53%  19.71% 
ALLETE Inc. ALE 44.00  36.85  -1.28%  -4.86%  2.14%  -3.95%  -11.82%  19.40% 
Wisconsin Energy Corp. WEC 39.06  33.85  -0.64%  2.92%  3.47%  -2.15%  0.15%  15.39% 
Centerpoint Energy Inc. CNP 12.85  11.21  -0.54%  -2.80%  -2.06%  -13.58%  -2.73%  14.63% 
PG & E Corp. PCG 37.12  33.33  -0.35%  0.92%  2.91%  -5.43%  -1.12%  11.37% 
Northwestern Corp. NWEC 31.07  27.99  -0.16%  0.29%  5.54%  2.91%  -1.43%  11.00% 
WPS Resources Corp. WPS 55.31  50.08  -0.63%  2.84%  2.88%  -4.31%  -1.67%  10.44% 
Florida Public Utilities Co FPU 13.65  12.53  -1.02%  -3.53%  1.37%  -14.04%  7.73%  8.94% 
Consolidated Edison Inc. ED 46.33  44.19  -0.49%  1.73%  2.48%  -4.57%  -1.09%  4.84% 
DPL Inc. DPL 26.01  25.05  0.23%  1.80%  2.44%  -6.44%  -5.25%  3.83% 
Ameren Corp. AEE 51.24  50.15  -0.66%  -2.33%  -1.59%  -4.21%  -7.34%  2.17% 
Cinergy Corp. CIN 42.46  41.87  -0.33%  3.36%  7.52%  -4.39%  -5.27%  1.41% 
UGI Corp. UGI 20.60  20.47  0.68%  -6.36%  -11.09%  -26.82%  -26.16%  0.64% 
Vectren Corp. VVC 27.16  27.08  0.30%  0.04%  2.03%  -4.20%  -5.46%  0.30% 
Environmental Power Corp. EPG 7.00  7  6.87%  -8.38%  -9.21%  -11.95%  25.00%  0.00% 
SCANA Corp. SCG 39.38  39.62  -0.15%  -0.61%  0.31%  -6.77%  -7.80%  -0.61% 
Avista Corp. AVA 17.71  17.84  -1.12%  0.34%  1.66%  -8.71%  -4.73%  -0.73% 
Alliant Energy Corp. LNT 28.04  28.8  0.07%  -1.09%  7.15%  -3.74%  -0.39%  -2.64% 
Aquila Inc. ILA 3.60  3.72  -1.37%  1.41%  2.86%  -9.09%  -0.28%  -3.23% 
PNM Resources Inc. PNM 24.49  25.46  0.41%  -5.70%  -2.78%  -14.58%  -14.99%  -3.81% 
CH Energy Group Inc. CHG 45.90  48.21  -0.67%  -1.71%  -0.97%  -3.33%  -5.61%  -4.79% 
United Utilities plc UU 23.34  24.55  -0.47%  1.48%  5.56%  -0.38%  -2.47%  -4.93% 
Watch Resources Ltd. WR 21.50  22.79  -1.51%  -4.95%  -2.41%  -10.90%  -10.53%  -5.66% 
MGE Energy Inc. MGEE 33.91  36.14  -0.76%  -3.03%  -0.26%  -7.12%  -6.79%  -6.17% 
Nisource Inc. NI 20.86  22.7  0.10%  -3.11%  -10.20%  -13.98%  -15.65%  -8.11% 
Unitil Corp. UTL 25.16  28.5  0.40%  -0.87%  -3.60%  -10.46%  -6.81%  -11.72% 
Energy East Corp. EAS 22.80  26.85  0.04%  -2.77%  -3.27%  -9.49%  -21.33%  -15.08% 
Commerce Energy Group Inc. EGR 1.32  1.7  -1.49%  -12.58%  -6.38%  -18.52%  -19.51%  -22.35% 
 
Electric Utilities
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Companhia Paranaense de Ene ELP 7.53  4.46  -1.44%  -13.35%  4.73%  -2.46%  34.22%  68.83% 
Allegheny Energy Inc. AYE 31.65  19.78  -0.13%  13.73%  14.59%  3.03%  25.50%  60.01% 
Ormat Technologies Inc. ORA 26.14  16.85  3.73%  4.35%  30.05%  18.12%  36.86%  55.13% 
Edison International EIX 43.61  32.43  -0.71%  -3.35%  1.21%  -7.76%  7.55%  34.47% 
NRG Energy Inc. NRG 47.12  35.9  2.12%  7.90%  10.22%  10.61%  25.32%  31.25% 
Unisource Energy Corp. UNS 31.20  24.06  0.06%  -3.58%  -1.27%  -6.14%  1.46%  29.68% 
Firstenergy Corp. FE 48.99  39.63  -0.47%  4.32%  4.37%  -6.01%  1.83%  23.62% 
Sempra Energy SRE 44.84  36.81  0.20%  2.03%  4.18%  -4.72%  8.55%  21.81% 
Suez SZE 31.24  26.65  -1.20%  9.88%  16.61%  7.65%  15.66%  17.22% 
AES Corp. AES 15.83  13.61  -0.31%  0.38%  2.06%  -3.65%  -3.36%  16.31% 
Otter Tail Corp. OTTR 28.98  25.4  -0.65%  -3.56%  -3.53%  -6.33%  6.04%  14.09% 
Black Hills Corp. BKH 34.61  30.7  1.61%  -5.31%  -15.95%  -20.20%  -6.08%  12.74% 
TECO Energy Inc. TE 17.18  15.41  0.29%  -1.77%  0.88%  -4.66%  -9.15%  11.49% 
El Paso Electric Co. EE 21.04  18.99  -0.09%  -2.73%  -4.15%  0.91%  2.89%  10.80% 
Duke Energy Corp. DUK 27.45  25.59  -0.22%  2.20%  3.98%  -5.90%  -7.67%  7.27% 
American Electric Power Co. AEP 37.09  34.58  -0.62%  1.51%  -2.14%  -6.57%  0.60%  7.26% 
NSTAR NST 28.70  27.19  0.91%  2.17%  6.49%  -0.76%  -6.91%  5.55% 
Northeast Utilities NU 19.69  18.66  0.15%  5.97%  8.97%  -1.30%  -5.61%  5.52% 
Pepco Holdings Inc. POM 22.37  21.5  0.04%  3.23%  5.07%  -3.87%  -6.56%  4.05% 
Cleco Corp. CNL 20.85  20.38  0.82%  -5.57%  -1.04%  -11.58%  -3.34%  2.31% 
Southern Co. SO 34.53  33.92  -0.60%  -0.52%  0.49%  -3.44%  -0.40%  1.80% 
Xcel Energy Inc. XEL 18.46  18.26  -0.65%  -0.27%  1.15%  -5.86%  -5.43%  1.10% 
Entergy Corp. ETR 68.65  68.16  -0.30%  -1.93%  -2.54%  -7.63%  -9.13%  0.72% 
OGE Energy Corp. OGE 26.79  26.61  -0.41%  0.11%  6.02%  -4.66%  -7.43%  0.68% 
Deutsche Telekom AG DTE 43.19  43.12  -0.42%  -1.03%  1.05%  -5.82%  -7.65%  0.16% 
Dominion Resources Inc. D 77.20  0.00  -0.19%  1.65%  1.05%  -10.38%  -7.65%  0.16% 
Progress Energy Inc. PGN 43.92  45.38  -0.50%  -1.92%  1.74%  -1.85%  -2.92%  -3.22% 
IdaCorp, Inc. IDA 29.30  30.86  -0.41%  2.59%  2.70%  -2.75%  -4.34%  -5.06% 
ITC Holdings Corp. ITC 28.09  0.00  0.21%  1.70%  1.89%  -3.07%  -4.34%  -5.06% 
Pinnacle West Capital Corp. PNW 41.35  44.67  -0.86%  -0.34%  1.20%  -6.19%  -6.97%  -7.43% 
Great Plains Energy Inc. GXP 27.96  30.47  0.36%  -3.79%  -0.71%  -6.52%  -12.32%  -8.24% 
UIL Holdings Corp. UIL 45.99  51.5  0.09%  -4.82%  -5.51%  -12.08%  -14.53%  -10.70% 
Empire District Electric Co EDE 20.33  22.83  -0.64%  0.10%  1.70%  -11.11%  -15.15%  -10.95% 
Hawaiian Electric Industrie HE 25.90  29.43  0.08%  -2.04%  0.00%  -7.10%  -3.39%  -11.99% 
Duquesne Light Holdings Inc DQE 16.32  18.99  -1.33%  -3.72%  -1.33%  -5.17%